2019-02-27T23:41:00.790Z|I-OCEAN7-304-0616641|  26.34   9.403  36.464  33.889 1486.7386    95.1    8.76 23:40:54.51M
2019-02-27T23:41:05.855Z|I-OCEAN7-304-0616641|  26.34   9.403  36.463  33.889 1486.7377    95.1    8.76 23:40:59.57M
2019-02-27T23:41:10.926Z|I-OCEAN7-304-0616641|  26.34   9.403  36.464  33.889 1486.7378    94.9    8.74 23:41:04.64M
2019-02-27T23:41:15.991Z|I-OCEAN7-304-0616641|  26.32   9.403  36.464  33.889 1486.7379    94.9    8.74 23:41:09.70M
2019-02-27T23:41:21.051Z|I-OCEAN7-304-0616641|  26.38   9.403  36.464  33.889 1486.7385    95.0    8.75 23:41:14.77M
2019-02-27T23:41:26.116Z|I-OCEAN7-304-0616641|  26.38   9.403  36.465  33.890 1486.7385    95.2    8.76 23:41:19.83M
2019-02-27T23:41:31.186Z|I-OCEAN7-304-0616641|  26.31   9.402  36.465  33.891 1486.7371    95.2    8.77 23:41:24.90M
2019-02-27T23:41:36.247Z|I-OCEAN7-304-0616641|  26.35   9.402  36.464  33.890 1486.7367    95.1    8.76 23:41:29.96M
2019-02-27T23:41:41.312Z|I-OCEAN7-304-0616641|  26.30   9.402  36.464  33.890 1486.7351    94.9    8.74 23:41:35.05M
2019-02-27T23:41:46.377Z|I-OCEAN7-304-0616641|  26.30   9.402  36.464  33.890 1486.7349    94.7    8.72 23:41:40.11M
2019-02-27T23:41:51.442Z|I-OCEAN7-304-0616641|  26.30   9.402  36.464  33.890 1486.7338    94.7    8.72 23:41:45.17M
2019-02-27T23:41:56.507Z|I-OCEAN7-304-0616641|  26.33   9.402  36.463  33.889 1486.7329    94.8    8.73 23:41:50.24M