2019-02-27T23:39:04.300Z|I-OCEAN7-304-0616641| 26.34 9.403 36.466 33.891 1486.7412 94.7 8.72 23:38:58.03M 2019-02-27T23:39:09.365Z|I-OCEAN7-304-0616641| 26.33 9.403 36.466 33.890 1486.7412 94.4 8.69 23:39:03.09M 2019-02-27T23:39:14.431Z|I-OCEAN7-304-0616641| 26.33 9.403 36.466 33.890 1486.7413 94.2 8.67 23:39:08.15M 2019-02-27T23:39:19.496Z|I-OCEAN7-304-0616641| 26.33 9.403 36.466 33.891 1486.7412 94.4 8.69 23:39:13.21M 2019-02-27T23:39:24.556Z|I-OCEAN7-304-0616641| 26.33 9.403 36.466 33.891 1486.7413 94.7 8.72 23:39:18.28M 2019-02-27T23:39:29.626Z|I-OCEAN7-304-0616641| 26.33 9.403 36.466 33.891 1486.7418 94.8 8.73 23:39:23.34M 2019-02-27T23:39:34.692Z|I-OCEAN7-304-0616641| 26.32 9.403 36.466 33.891 1486.7405 95.1 8.75 23:39:28.41M 2019-02-27T23:39:39.752Z|I-OCEAN7-304-0616641| 26.32 9.403 36.466 33.891 1486.7396 95.3 8.78 23:39:33.47M 2019-02-27T23:39:44.817Z|I-OCEAN7-304-0616641| 26.30 9.403 36.465 33.891 1486.7388 95.4 8.78 23:39:38.53M 2019-02-27T23:39:49.882Z|I-OCEAN7-304-0616641| 26.30 9.403 36.465 33.890 1486.7374 95.1 8.76 23:39:43.60M 2019-02-27T23:39:54.947Z|I-OCEAN7-304-0616641| 26.33 9.402 36.464 33.889 1486.7363 94.8 8.73 23:39:48.66M