2019-02-27T23:39:04.300Z|I-OCEAN7-304-0616641|  26.34   9.403  36.466  33.891 1486.7412    94.7    8.72 23:38:58.03M
2019-02-27T23:39:09.365Z|I-OCEAN7-304-0616641|  26.33   9.403  36.466  33.890 1486.7412    94.4    8.69 23:39:03.09M
2019-02-27T23:39:14.431Z|I-OCEAN7-304-0616641|  26.33   9.403  36.466  33.890 1486.7413    94.2    8.67 23:39:08.15M
2019-02-27T23:39:19.496Z|I-OCEAN7-304-0616641|  26.33   9.403  36.466  33.891 1486.7412    94.4    8.69 23:39:13.21M
2019-02-27T23:39:24.556Z|I-OCEAN7-304-0616641|  26.33   9.403  36.466  33.891 1486.7413    94.7    8.72 23:39:18.28M
2019-02-27T23:39:29.626Z|I-OCEAN7-304-0616641|  26.33   9.403  36.466  33.891 1486.7418    94.8    8.73 23:39:23.34M
2019-02-27T23:39:34.692Z|I-OCEAN7-304-0616641|  26.32   9.403  36.466  33.891 1486.7405    95.1    8.75 23:39:28.41M
2019-02-27T23:39:39.752Z|I-OCEAN7-304-0616641|  26.32   9.403  36.466  33.891 1486.7396    95.3    8.78 23:39:33.47M
2019-02-27T23:39:44.817Z|I-OCEAN7-304-0616641|  26.30   9.403  36.465  33.891 1486.7388    95.4    8.78 23:39:38.53M
2019-02-27T23:39:49.882Z|I-OCEAN7-304-0616641|  26.30   9.403  36.465  33.890 1486.7374    95.1    8.76 23:39:43.60M
2019-02-27T23:39:54.947Z|I-OCEAN7-304-0616641|  26.33   9.402  36.464  33.889 1486.7363    94.8    8.73 23:39:48.66M