2019-02-27T23:37:02.750Z|I-OCEAN7-304-0616641| 26.31 9.403 36.468 33.893 1486.7413 95.3 8.78 23:36:56.46M 2019-02-27T23:37:07.810Z|I-OCEAN7-304-0616641| 26.34 9.403 36.467 33.893 1486.7416 95.6 8.80 23:37:01.52M 2019-02-27T23:37:12.875Z|I-OCEAN7-304-0616641| 26.34 9.403 36.470 33.895 1486.7451 95.3 8.78 23:37:06.58M 2019-02-27T23:37:17.941Z|I-OCEAN7-304-0616641| 26.33 9.403 36.470 33.895 1486.7448 95.2 8.76 23:37:11.65M 2019-02-27T23:37:23.006Z|I-OCEAN7-304-0616641| 26.36 9.402 36.470 33.896 1486.7445 95.0 8.75 23:37:16.71M 2019-02-27T23:37:28.071Z|I-OCEAN7-304-0616641| 26.26 9.402 36.469 33.895 1486.7411 95.0 8.75 23:37:21.78M 2019-02-27T23:37:33.136Z|I-OCEAN7-304-0616641| 26.34 9.402 36.469 33.895 1486.7423 95.0 8.75 23:37:26.84M 2019-02-27T23:37:38.202Z|I-OCEAN7-304-0616641| 26.30 9.402 36.469 33.896 1486.7415 95.1 8.75 23:37:31.90M 2019-02-27T23:37:43.267Z|I-OCEAN7-304-0616641| 26.32 9.402 36.470 33.896 1486.7424 95.0 8.75 23:37:36.97M 2019-02-27T23:37:48.327Z|I-OCEAN7-304-0616641| 26.33 9.402 36.471 33.897 1486.7433 95.0 8.75 23:37:42.05M 2019-02-27T23:37:53.397Z|I-OCEAN7-304-0616641| 26.32 9.401 36.470 33.897 1486.7422 94.8 8.73 23:37:47.11M 2019-02-27T23:37:58.462Z|I-OCEAN7-304-0616641| 26.37 9.401 36.470 33.896 1486.7423 94.6 8.71 23:37:52.18M