2019-02-27T23:35:01.195Z|I-OCEAN7-304-0616641| 26.31 9.402 36.470 33.896 1486.7428 94.3 8.68 23:34:54.91M 2019-02-27T23:35:06.260Z|I-OCEAN7-304-0616641| 26.31 9.402 36.469 33.895 1486.7426 94.5 8.70 23:34:59.95M 2019-02-27T23:35:11.325Z|I-OCEAN7-304-0616641| 26.31 9.402 36.468 33.894 1486.7413 94.3 8.69 23:35:05.04M 2019-02-27T23:35:16.385Z|I-OCEAN7-304-0616641| 26.31 9.402 36.467 33.893 1486.7402 93.9 8.65 23:35:10.10M 2019-02-27T23:35:21.451Z|I-OCEAN7-304-0616641| 26.31 9.402 36.466 33.892 1486.7388 93.8 8.64 23:35:15.16M 2019-02-27T23:35:26.516Z|I-OCEAN7-304-0616641| 26.31 9.402 36.466 33.892 1486.7373 94.1 8.67 23:35:20.23M 2019-02-27T23:35:31.581Z|I-OCEAN7-304-0616641| 26.31 9.402 36.465 33.891 1486.7362 94.4 8.69 23:35:25.29M 2019-02-27T23:35:36.646Z|I-OCEAN7-304-0616641| 26.32 9.402 36.464 33.890 1486.7350 94.5 8.70 23:35:30.35M 2019-02-27T23:35:41.712Z|I-OCEAN7-304-0616641| 26.32 9.402 36.463 33.890 1486.7340 94.8 8.72 23:35:35.42M 2019-02-27T23:35:46.777Z|I-OCEAN7-304-0616641| 26.32 9.402 36.463 33.889 1486.7338 95.0 8.75 23:35:40.48M 2019-02-27T23:35:51.842Z|I-OCEAN7-304-0616641| 26.35 9.402 36.463 33.889 1486.7345 95.2 8.76 23:35:45.55M 2019-02-27T23:35:56.907Z|I-OCEAN7-304-0616641| 26.34 9.402 36.462 33.888 1486.7340 95.2 8.77 23:35:50.61M