2019-02-27T23:32:03.973Z|I-OCEAN7-304-0616641|  26.32   9.403  36.464  33.890 1486.7368    94.5    8.70 23:31:57.62M
2019-02-27T23:32:08.993Z|I-OCEAN7-304-0616641|  26.32   9.402  36.464  33.889 1486.7361    94.4    8.69 23:32:02.73M
2019-02-27T23:32:14.058Z|I-OCEAN7-304-0616641|  26.32   9.402  36.464  33.890 1486.7357    94.5    8.70 23:32:07.75M
2019-02-27T23:32:19.123Z|I-OCEAN7-304-0616641|  26.32   9.402  36.465  33.891 1486.7357    94.5    8.70 23:32:12.81M
2019-02-27T23:32:24.188Z|I-OCEAN7-304-0616641|  26.33   9.401  36.465  33.891 1486.7354    94.3    8.68 23:32:17.87M
2019-02-27T23:32:29.253Z|I-OCEAN7-304-0616641|  26.34   9.401  36.465  33.892 1486.7349    94.2    8.68 23:32:22.94M
2019-02-27T23:32:34.319Z|I-OCEAN7-304-0616641|  26.34   9.401  36.465  33.892 1486.7350    94.3    8.68 23:32:28.02M
2019-02-27T23:32:39.384Z|I-OCEAN7-304-0616641|  26.34   9.401  36.465  33.892 1486.7347    94.4    8.69 23:32:33.08M
2019-02-27T23:32:44.449Z|I-OCEAN7-304-0616641|  26.34   9.401  36.465  33.892 1486.7357    94.6    8.71 23:32:38.15M
2019-02-27T23:32:49.514Z|I-OCEAN7-304-0616641|  26.38   9.401  36.465  33.892 1486.7361    94.7    8.72 23:32:43.21M
2019-02-27T23:32:54.575Z|I-OCEAN7-304-0616641|  26.37   9.401  36.465  33.891 1486.7360    94.8    8.73 23:32:48.28M
2019-02-27T23:32:59.640Z|I-OCEAN7-304-0616641|  26.36   9.402  36.465  33.891 1486.7365    95.0    8.75 23:32:53.34M