2019-02-27T23:30:02.377Z|I-OCEAN7-304-0616641|  26.28   9.404  36.471  33.895 1486.7485    94.0    8.65 23:29:56.07M
2019-02-27T23:30:07.532Z|I-OCEAN7-304-0616641|  26.36   9.404  36.471  33.895 1486.7498    94.1    8.67 23:30:01.14M
2019-02-27T23:30:12.503Z|I-OCEAN7-304-0616641|  26.34   9.404  36.471  33.895 1486.7500    94.5    8.70 23:30:06.29M
2019-02-27T23:30:17.568Z|I-OCEAN7-304-0616641|  26.34   9.404  36.471  33.895 1486.7494    94.6    8.71 23:30:11.26M
2019-02-27T23:30:22.633Z|I-OCEAN7-304-0616641|  26.33   9.404  36.471  33.895 1486.7488    94.6    8.71 23:30:16.32M
2019-02-27T23:30:27.698Z|I-OCEAN7-304-0616641|  26.33   9.403  36.471  33.896 1486.7478    94.7    8.72 23:30:21.39M
2019-02-27T23:30:32.758Z|I-OCEAN7-304-0616641|  26.33   9.403  36.470  33.895 1486.7471    94.7    8.72 23:30:26.45M
2019-02-27T23:30:37.829Z|I-OCEAN7-304-0616641|  26.32   9.403  36.469  33.894 1486.7458    94.4    8.70 23:30:31.51M
2019-02-27T23:30:42.889Z|I-OCEAN7-304-0616641|  26.36   9.404  36.468  33.893 1486.7454    94.3    8.68 23:30:36.58M
2019-02-27T23:30:47.954Z|I-OCEAN7-304-0616641|  26.36   9.404  36.468  33.892 1486.7452    94.4    8.69 23:30:41.64M
2019-02-27T23:30:53.024Z|I-OCEAN7-304-0616641|  26.36   9.404  36.467  33.892 1486.7448    94.4    8.70 23:30:46.71M
2019-02-27T23:30:58.085Z|I-OCEAN7-304-0616641|  26.36   9.404  36.466  33.891 1486.7435    94.4    8.70 23:30:51.77M