2019-02-27T23:28:01.082Z|I-OCEAN7-304-0616641|  26.31   9.402  36.464  33.889 1486.7357    95.3    8.78 23:27:54.76M
2019-02-27T23:28:06.147Z|I-OCEAN7-304-0616641|  26.30   9.403  36.463  33.888 1486.7350    95.4    8.78 23:27:59.82M
2019-02-27T23:28:11.212Z|I-OCEAN7-304-0616641|  26.30   9.403  36.465  33.891 1486.7379    95.4    8.78 23:28:04.89M
2019-02-27T23:28:16.278Z|I-OCEAN7-304-0616641|  26.30   9.402  36.466  33.891 1486.7385    95.2    8.77 23:28:09.95M
2019-02-27T23:28:21.343Z|I-OCEAN7-304-0616641|  26.31   9.403  36.466  33.891 1486.7389    95.1    8.76 23:28:15.03M
2019-02-27T23:28:26.143Z|I-OCEAN7-304-0616641|  26.31   9.403  36.466  33.891 1486.7393    95.0    8.75 23:28:20.10M
2019-02-27T23:28:31.208Z|I-OCEAN7-304-0616641|  26.31   9.403  36.466  33.891 1486.7394    94.7    8.72 23:28:24.88M
2019-02-27T23:28:36.279Z|I-OCEAN7-304-0616641|  26.31   9.403  36.466  33.891 1486.7395    94.4    8.69 23:28:29.95M
2019-02-27T23:28:41.339Z|I-OCEAN7-304-0616641|  26.33   9.403  36.466  33.891 1486.7406    94.0    8.65 23:28:35.03M
2019-02-27T23:28:46.404Z|I-OCEAN7-304-0616641|  26.33   9.403  36.467  33.892 1486.7415    93.7    8.62 23:28:40.10M
2019-02-27T23:28:51.464Z|I-OCEAN7-304-0616641|  26.29   9.403  36.467  33.892 1486.7408    93.9    8.64 23:28:45.16M
2019-02-27T23:28:56.534Z|I-OCEAN7-304-0616641|  26.30   9.403  36.466  33.891 1486.7399    94.1    8.67 23:28:50.22M