2019-02-27T23:26:04.592Z|I-OCEAN7-304-0616641|  26.31   9.403  36.463  33.888 1486.7371    94.6    8.71 23:25:58.27M
2019-02-27T23:26:09.658Z|I-OCEAN7-304-0616641|  26.30   9.403  36.463  33.888 1486.7373    94.5    8.70 23:26:03.34M
2019-02-27T23:26:14.723Z|I-OCEAN7-304-0616641|  26.30   9.403  36.463  33.887 1486.7369    94.5    8.71 23:26:08.40M
2019-02-27T23:26:19.788Z|I-OCEAN7-304-0616641|  26.31   9.404  36.462  33.886 1486.7366    94.6    8.71 23:26:13.46M
2019-02-27T23:26:24.853Z|I-OCEAN7-304-0616641|  26.31   9.404  36.462  33.887 1486.7372    94.5    8.70 23:26:18.53M
2019-02-27T23:26:29.918Z|I-OCEAN7-304-0616641|  26.39   9.404  36.463  33.887 1486.7395    94.6    8.71 23:26:23.59M
2019-02-27T23:26:34.984Z|I-OCEAN7-304-0616641|  26.34   9.404  36.463  33.887 1486.7394    94.7    8.72 23:26:28.65M
2019-02-27T23:26:40.044Z|I-OCEAN7-304-0616641|  26.34   9.404  36.464  33.888 1486.7404    94.8    8.73 23:26:33.72M
2019-02-27T23:26:45.114Z|I-OCEAN7-304-0616641|  26.33   9.404  36.465  33.889 1486.7417    94.9    8.74 23:26:38.78M
2019-02-27T23:26:50.179Z|I-OCEAN7-304-0616641|  26.30   9.404  36.466  33.890 1486.7417    95.0    8.74 23:26:43.85M
2019-02-27T23:26:55.244Z|I-OCEAN7-304-0616641|  26.30   9.404  36.466  33.891 1486.7422    95.0    8.75 23:26:48.91M