2019-02-27T23:24:03.042Z|I-OCEAN7-304-0616641|  26.32   9.402  36.463  33.889 1486.7351    94.6    8.71 23:23:56.70M
2019-02-27T23:24:08.108Z|I-OCEAN7-304-0616641|  26.31   9.402  36.464  33.889 1486.7357    94.9    8.74 23:24:01.77M
2019-02-27T23:24:13.173Z|I-OCEAN7-304-0616641|  26.31   9.402  36.464  33.890 1486.7366    95.0    8.75 23:24:06.83M
2019-02-27T23:24:18.233Z|I-OCEAN7-304-0616641|  26.31   9.402  36.464  33.890 1486.7365    95.0    8.75 23:24:11.90M
2019-02-27T23:24:23.298Z|I-OCEAN7-304-0616641|  26.32   9.402  36.464  33.890 1486.7365    95.1    8.76 23:24:16.96M
2019-02-27T23:24:28.363Z|I-OCEAN7-304-0616641|  26.32   9.403  36.464  33.889 1486.7369    95.3    8.77 23:24:22.04M
2019-02-27T23:24:33.429Z|I-OCEAN7-304-0616641|  26.31   9.403  36.464  33.890 1486.7367    95.2    8.77 23:24:27.11M
2019-02-27T23:24:38.494Z|I-OCEAN7-304-0616641|  26.31   9.402  36.465  33.891 1486.7374    95.1    8.76 23:24:32.17M
2019-02-27T23:24:43.559Z|I-OCEAN7-304-0616641|  26.31   9.402  36.466  33.892 1486.7374    95.2    8.77 23:24:37.23M
2019-02-27T23:24:48.669Z|I-OCEAN7-304-0616641|  26.30   9.402  36.466  33.892 1486.7379    95.3    8.77 23:24:42.30M
2019-02-27T23:24:53.689Z|I-OCEAN7-304-0616641|  26.31   9.402  36.466  33.892 1486.7388    95.5    8.80 23:24:47.41M
2019-02-27T23:24:58.755Z|I-OCEAN7-304-0616641|  26.31   9.402  36.466  33.892 1486.7384    95.2    8.77 23:24:52.43M