2019-02-27T23:19:04.225Z|I-OCEAN7-304-0616641|  26.33   9.400  36.466  33.893 1486.7338    96.5    8.89 23:18:57.87M
2019-02-27T23:19:09.286Z|I-OCEAN7-304-0616641|  26.31   9.400  36.466  33.894 1486.7343    96.3    8.87 23:19:02.93M
2019-02-27T23:19:14.351Z|I-OCEAN7-304-0616641|  26.33   9.401  36.466  33.893 1486.7354    95.9    8.83 23:19:08.01M
2019-02-27T23:19:19.416Z|I-OCEAN7-304-0616641|  26.28   9.401  36.465  33.892 1486.7350    96.0    8.84 23:19:13.08M
2019-02-27T23:19:24.481Z|I-OCEAN7-304-0616641|  26.30   9.402  36.465  33.892 1486.7361    96.0    8.84 23:19:18.14M
2019-02-27T23:19:29.546Z|I-OCEAN7-304-0616641|  26.30   9.402  36.465  33.891 1486.7366    96.1    8.85 23:19:23.21M
2019-02-27T23:19:34.612Z|I-OCEAN7-304-0616641|  26.30   9.402  36.465  33.891 1486.7363    95.9    8.83 23:19:28.27M
2019-02-27T23:19:39.677Z|I-OCEAN7-304-0616641|  26.30   9.402  36.464  33.890 1486.7351    95.7    8.81 23:19:33.33M
2019-02-27T23:19:44.742Z|I-OCEAN7-304-0616641|  26.30   9.402  36.464  33.890 1486.7362    95.8    8.82 23:19:38.40M
2019-02-27T23:19:49.807Z|I-OCEAN7-304-0616641|  26.35   9.402  36.464  33.890 1486.7365    95.6    8.80 23:19:43.46M
2019-02-27T23:19:54.867Z|I-OCEAN7-304-0616641|  26.30   9.402  36.465  33.891 1486.7358    95.6    8.80 23:19:48.52M
2019-02-27T23:19:59.938Z|I-OCEAN7-304-0616641|  26.30   9.401  36.465  33.892 1486.7355    95.4    8.79 23:19:53.59M