2019-02-27T23:17:02.670Z|I-OCEAN7-304-0616641|  26.34   9.402  36.458  33.884 1486.7289    95.9    8.83 23:16:56.32M
2019-02-27T23:17:07.736Z|I-OCEAN7-304-0616641|  26.34   9.402  36.458  33.884 1486.7286    95.9    8.83 23:17:01.38M
2019-02-27T23:17:12.801Z|I-OCEAN7-304-0616641|  26.27   9.402  36.459  33.885 1486.7292    95.7    8.81 23:17:06.45M
2019-02-27T23:17:17.861Z|I-OCEAN7-304-0616641|  26.33   9.402  36.460  33.886 1486.7318    95.5    8.79 23:17:11.51M
2019-02-27T23:17:22.931Z|I-OCEAN7-304-0616641|  26.33   9.402  36.461  33.887 1486.7317    95.5    8.80 23:17:16.57M
2019-02-27T23:17:27.992Z|I-OCEAN7-304-0616641|  26.34   9.402  36.461  33.887 1486.7312    95.6    8.80 23:17:21.64M
2019-02-27T23:17:33.057Z|I-OCEAN7-304-0616641|  26.28   9.402  36.462  33.888 1486.7311    95.8    8.82 23:17:26.70M
2019-02-27T23:17:38.122Z|I-OCEAN7-304-0616641|  26.30   9.401  36.463  33.889 1486.7318    95.9    8.83 23:17:31.76M
2019-02-27T23:17:43.187Z|I-OCEAN7-304-0616641|  26.29   9.401  36.463  33.890 1486.7324    95.7    8.82 23:17:36.83M
2019-02-27T23:17:48.252Z|I-OCEAN7-304-0616641|  26.29   9.401  36.463  33.890 1486.7332    95.5    8.79 23:17:41.89M
2019-02-27T23:17:53.318Z|I-OCEAN7-304-0616641|  26.29   9.402  36.463  33.889 1486.7325    95.3    8.78 23:17:46.96M
2019-02-27T23:17:58.378Z|I-OCEAN7-304-0616641|  26.36   9.402  36.463  33.889 1486.7336    95.3    8.77 23:17:52.04M