2019-02-27T23:11:03.076Z|I-OCEAN7-304-0616641|  26.28   9.401  36.469  33.896 1486.7404    95.4    8.79 23:10:56.70M
2019-02-27T23:11:08.136Z|I-OCEAN7-304-0616641|  26.28   9.402  36.470  33.897 1486.7418    95.3    8.77 23:11:01.76M
2019-02-27T23:11:13.206Z|I-OCEAN7-304-0616641|  26.28   9.402  36.470  33.897 1486.7422    95.3    8.78 23:11:06.82M
2019-02-27T23:11:18.272Z|I-OCEAN7-304-0616641|  26.26   9.402  36.471  33.897 1486.7419    95.2    8.77 23:11:11.89M
2019-02-27T23:11:23.332Z|I-OCEAN7-304-0616641|  26.26   9.402  36.471  33.897 1486.7422    95.1    8.76 23:11:16.95M
2019-02-27T23:11:28.402Z|I-OCEAN7-304-0616641|  26.25   9.402  36.471  33.898 1486.7422    95.1    8.75 23:11:22.04M
2019-02-27T23:11:33.462Z|I-OCEAN7-304-0616641|  26.31   9.401  36.471  33.897 1486.7421    94.9    8.74 23:11:27.10M
2019-02-27T23:11:38.527Z|I-OCEAN7-304-0616641|  26.29   9.401  36.470  33.897 1486.7404    94.9    8.73 23:11:32.16M
2019-02-27T23:11:43.593Z|I-OCEAN7-304-0616641|  26.35   9.401  36.469  33.896 1486.7404    95.0    8.74 23:11:37.23M
2019-02-27T23:11:48.653Z|I-OCEAN7-304-0616641|  26.31   9.401  36.469  33.896 1486.7400    95.2    8.76 23:11:42.29M
2019-02-27T23:11:53.723Z|I-OCEAN7-304-0616641|  26.30   9.401  36.469  33.896 1486.7399    95.2    8.77 23:11:47.35M
2019-02-27T23:11:58.783Z|I-OCEAN7-304-0616641|  26.30   9.401  36.468  33.895 1486.7391    95.2    8.77 23:11:52.42M