2019-02-27T23:04:02.694Z|I-OCEAN7-304-0616641|  26.26   9.401  36.468  33.895 1486.7372    95.5    8.79 23:03:56.30M
2019-02-27T23:04:07.759Z|I-OCEAN7-304-0616641|  26.26   9.401  36.468  33.895 1486.7369    95.6    8.80 23:04:01.37M
2019-02-27T23:04:12.825Z|I-OCEAN7-304-0616641|  26.26   9.401  36.469  33.896 1486.7379    95.9    8.83 23:04:06.43M
2019-02-27T23:04:17.890Z|I-OCEAN7-304-0616641|  26.26   9.401  36.470  33.897 1486.7391    96.0    8.84 23:04:11.50M
2019-02-27T23:04:22.955Z|I-OCEAN7-304-0616641|  26.29   9.401  36.470  33.898 1486.7400    96.0    8.84 23:04:16.56M
2019-02-27T23:04:28.020Z|I-OCEAN7-304-0616641|  26.25   9.401  36.470  33.897 1486.7386    96.2    8.86 23:04:21.62M
2019-02-27T23:04:33.085Z|I-OCEAN7-304-0616641|  26.25   9.401  36.470  33.898 1486.7386    96.2    8.86 23:04:26.69M
2019-02-27T23:04:38.151Z|I-OCEAN7-304-0616641|  26.24   9.401  36.470  33.897 1486.7390    95.9    8.83 23:04:31.75M
2019-02-27T23:04:43.216Z|I-OCEAN7-304-0616641|  26.24   9.401  36.469  33.896 1486.7388    95.5    8.79 23:04:36.81M
2019-02-27T23:04:48.276Z|I-OCEAN7-304-0616641|  26.24   9.401  36.469  33.896 1486.7396    95.2    8.77 23:04:41.88M
2019-02-27T23:04:53.346Z|I-OCEAN7-304-0616641|  26.24   9.402  36.469  33.895 1486.7390    95.4    8.78 23:04:46.94M
2019-02-27T23:04:58.407Z|I-OCEAN7-304-0616641|  26.24   9.401  36.469  33.895 1486.7388    95.6    8.80 23:04:52.03M