2019-02-27T23:00:04.655Z|I-OCEAN7-304-0616641|  26.24   9.401  36.465  33.892 1486.7338    95.8    8.82 22:59:58.25M
2019-02-27T23:00:09.720Z|I-OCEAN7-304-0616641|  26.24   9.401  36.465  33.892 1486.7340    95.5    8.80 23:00:03.31M
2019-02-27T23:00:14.785Z|I-OCEAN7-304-0616641|  26.21   9.401  36.465  33.892 1486.7333    95.3    8.77 23:00:08.38M
2019-02-27T23:00:19.850Z|I-OCEAN7-304-0616641|  26.21   9.401  36.466  33.893 1486.7333    95.3    8.78 23:00:13.44M
2019-02-27T23:00:24.915Z|I-OCEAN7-304-0616641|  26.24   9.401  36.466  33.893 1486.7334    95.5    8.79 23:00:18.51M
2019-02-27T23:00:29.976Z|I-OCEAN7-304-0616641|  26.23   9.400  36.466  33.894 1486.7327    95.7    8.81 23:00:23.57M
2019-02-27T23:00:35.046Z|I-OCEAN7-304-0616641|  26.23   9.400  36.466  33.894 1486.7324    95.7    8.81 23:00:28.63M
2019-02-27T23:00:40.106Z|I-OCEAN7-304-0616641|  26.23   9.400  36.466  33.894 1486.7327    95.9    8.83 23:00:33.70M
2019-02-27T23:00:45.171Z|I-OCEAN7-304-0616641|  26.23   9.400  36.466  33.894 1486.7325    95.9    8.83 23:00:38.76M
2019-02-27T23:00:50.236Z|I-OCEAN7-304-0616641|  26.24   9.400  36.466  33.894 1486.7325    95.9    8.83 23:00:43.82M
2019-02-27T23:00:55.302Z|I-OCEAN7-304-0616641|  26.24   9.400  36.466  33.893 1486.7325    96.0    8.84 23:00:48.89M