2019-02-27T22:53:04.548Z|I-OCEAN7-304-0616641|  26.18   9.401  36.468  33.895 1486.7355    94.6    8.71 22:52:58.12M
2019-02-27T22:53:09.608Z|I-OCEAN7-304-0616641|  26.16   9.401  36.468  33.895 1486.7355    95.2    8.76 22:53:03.19M
2019-02-27T22:53:14.678Z|I-OCEAN7-304-0616641|  26.16   9.401  36.468  33.895 1486.7352    95.6    8.80 22:53:08.25M
2019-02-27T22:53:19.739Z|I-OCEAN7-304-0616641|  26.18   9.401  36.468  33.895 1486.7355    95.6    8.81 22:53:13.31M
2019-02-27T22:53:24.804Z|I-OCEAN7-304-0616641|  26.13   9.401  36.467  33.894 1486.7344    95.5    8.79 22:53:18.38M
2019-02-27T22:53:29.869Z|I-OCEAN7-304-0616641|  26.18   9.401  36.467  33.894 1486.7345    95.4    8.78 22:53:23.44M
2019-02-27T22:53:34.934Z|I-OCEAN7-304-0616641|  26.20   9.401  36.467  33.894 1486.7350    95.3    8.77 22:53:28.50M
2019-02-27T22:53:39.999Z|I-OCEAN7-304-0616641|  26.16   9.401  36.467  33.894 1486.7347    95.3    8.77 22:53:33.57M
2019-02-27T22:53:45.064Z|I-OCEAN7-304-0616641|  26.15   9.401  36.467  33.894 1486.7349    95.3    8.77 22:53:38.63M
2019-02-27T22:53:49.865Z|I-OCEAN7-304-0616641|  26.15   9.402  36.467  33.894 1486.7357    95.4    8.79 22:53:43.70M
2019-02-27T22:53:54.930Z|I-OCEAN7-304-0616641|  26.16   9.402  36.467  33.894 1486.7362    95.5    8.79 22:53:48.50M
2019-02-27T22:53:59.995Z|I-OCEAN7-304-0616641|  26.16   9.401  36.467  33.894 1486.7357    95.3    8.77 22:53:53.57M