2019-02-27T22:51:02.993Z|I-OCEAN7-304-0616641|  26.19   9.403  36.467  33.892 1486.7394    94.9    8.74 22:50:56.55M
2019-02-27T22:51:08.058Z|I-OCEAN7-304-0616641|  26.18   9.403  36.467  33.892 1486.7384    95.0    8.75 22:51:01.62M
2019-02-27T22:51:13.124Z|I-OCEAN7-304-0616641|  26.19   9.403  36.466  33.892 1486.7373    94.8    8.73 22:51:06.68M
2019-02-27T22:51:18.184Z|I-OCEAN7-304-0616641|  26.18   9.402  36.466  33.892 1486.7366    94.7    8.72 22:51:11.74M
2019-02-27T22:51:23.254Z|I-OCEAN7-304-0616641|  26.17   9.402  36.466  33.892 1486.7367    94.7    8.72 22:51:16.81M
2019-02-27T22:51:28.319Z|I-OCEAN7-304-0616641|  26.22   9.402  36.466  33.892 1486.7368    94.5    8.70 22:51:21.87M
2019-02-27T22:51:33.384Z|I-OCEAN7-304-0616641|  26.14   9.402  36.465  33.891 1486.7347    94.6    8.71 22:51:26.94M
2019-02-27T22:51:38.445Z|I-OCEAN7-304-0616641|  26.19   9.402  36.465  33.891 1486.7351    95.0    8.75 22:51:32.02M
2019-02-27T22:51:43.510Z|I-OCEAN7-304-0616641|  26.15   9.402  36.465  33.891 1486.7354    95.4    8.79 22:51:37.08M
2019-02-27T22:51:48.575Z|I-OCEAN7-304-0616641|  26.20   9.403  36.466  33.891 1486.7374    95.5    8.79 22:51:42.15M
2019-02-27T22:51:53.640Z|I-OCEAN7-304-0616641|  26.21   9.403  36.466  33.891 1486.7378    95.6    8.80 22:51:47.21M
2019-02-27T22:51:58.700Z|I-OCEAN7-304-0616641|  26.21   9.403  36.466  33.892 1486.7380    95.5    8.79 22:51:52.27M