2019-02-27T22:51:02.993Z|I-OCEAN7-304-0616641| 26.19 9.403 36.467 33.892 1486.7394 94.9 8.74 22:50:56.55M 2019-02-27T22:51:08.058Z|I-OCEAN7-304-0616641| 26.18 9.403 36.467 33.892 1486.7384 95.0 8.75 22:51:01.62M 2019-02-27T22:51:13.124Z|I-OCEAN7-304-0616641| 26.19 9.403 36.466 33.892 1486.7373 94.8 8.73 22:51:06.68M 2019-02-27T22:51:18.184Z|I-OCEAN7-304-0616641| 26.18 9.402 36.466 33.892 1486.7366 94.7 8.72 22:51:11.74M 2019-02-27T22:51:23.254Z|I-OCEAN7-304-0616641| 26.17 9.402 36.466 33.892 1486.7367 94.7 8.72 22:51:16.81M 2019-02-27T22:51:28.319Z|I-OCEAN7-304-0616641| 26.22 9.402 36.466 33.892 1486.7368 94.5 8.70 22:51:21.87M 2019-02-27T22:51:33.384Z|I-OCEAN7-304-0616641| 26.14 9.402 36.465 33.891 1486.7347 94.6 8.71 22:51:26.94M 2019-02-27T22:51:38.445Z|I-OCEAN7-304-0616641| 26.19 9.402 36.465 33.891 1486.7351 95.0 8.75 22:51:32.02M 2019-02-27T22:51:43.510Z|I-OCEAN7-304-0616641| 26.15 9.402 36.465 33.891 1486.7354 95.4 8.79 22:51:37.08M 2019-02-27T22:51:48.575Z|I-OCEAN7-304-0616641| 26.20 9.403 36.466 33.891 1486.7374 95.5 8.79 22:51:42.15M 2019-02-27T22:51:53.640Z|I-OCEAN7-304-0616641| 26.21 9.403 36.466 33.891 1486.7378 95.6 8.80 22:51:47.21M 2019-02-27T22:51:58.700Z|I-OCEAN7-304-0616641| 26.21 9.403 36.466 33.892 1486.7380 95.5 8.79 22:51:52.27M