2019-02-27T22:38:03.025Z|I-OCEAN7-304-0616641|  26.06   9.402  36.467  33.893 1486.7349    95.8    8.82 22:37:56.54M
2019-02-27T22:38:08.090Z|I-OCEAN7-304-0616641|  26.12   9.402  36.467  33.893 1486.7352    95.7    8.81 22:38:01.61M
2019-02-27T22:38:13.155Z|I-OCEAN7-304-0616641|  26.11   9.402  36.466  33.893 1486.7345    95.6    8.80 22:38:06.67M
2019-02-27T22:38:18.220Z|I-OCEAN7-304-0616641|  26.11   9.402  36.466  33.892 1486.7344    95.6    8.80 22:38:11.73M
2019-02-27T22:38:23.280Z|I-OCEAN7-304-0616641|  26.09   9.402  36.466  33.892 1486.7341    95.6    8.80 22:38:16.80M
2019-02-27T22:38:28.351Z|I-OCEAN7-304-0616641|  26.10   9.402  36.466  33.892 1486.7346    95.8    8.82 22:38:21.86M
2019-02-27T22:38:33.411Z|I-OCEAN7-304-0616641|  26.13   9.402  36.467  33.893 1486.7362    96.0    8.84 22:38:26.92M
2019-02-27T22:38:38.476Z|I-OCEAN7-304-0616641|  26.10   9.402  36.467  33.893 1486.7360    96.3    8.87 22:38:32.01M
2019-02-27T22:38:43.541Z|I-OCEAN7-304-0616641|  26.15   9.402  36.468  33.894 1486.7366    96.3    8.87 22:38:37.07M
2019-02-27T22:38:48.606Z|I-OCEAN7-304-0616641|  26.15   9.402  36.468  33.895 1486.7373    96.2    8.86 22:38:42.13M
2019-02-27T22:38:53.671Z|I-OCEAN7-304-0616641|  26.12   9.402  36.469  33.896 1486.7373    96.0    8.84 22:38:47.20M
2019-02-27T22:38:58.737Z|I-OCEAN7-304-0616641|  26.12   9.401  36.469  33.896 1486.7377    95.9    8.83 22:38:52.26M