2019-02-27T22:36:01.470Z|I-OCEAN7-304-0616641| 26.09 9.402 36.468 33.894 1486.7372 95.1 8.76 22:35:54.97M 2019-02-27T22:36:06.535Z|I-OCEAN7-304-0616641| 26.09 9.402 36.468 33.894 1486.7368 95.2 8.76 22:36:00.06M 2019-02-27T22:36:11.606Z|I-OCEAN7-304-0616641| 26.09 9.402 36.468 33.894 1486.7374 95.1 8.76 22:36:05.12M 2019-02-27T22:36:16.666Z|I-OCEAN7-304-0616641| 26.15 9.402 36.468 33.894 1486.7391 95.0 8.75 22:36:10.19M 2019-02-27T22:36:21.731Z|I-OCEAN7-304-0616641| 26.13 9.403 36.469 33.895 1486.7402 95.3 8.77 22:36:15.25M 2019-02-27T22:36:26.796Z|I-OCEAN7-304-0616641| 26.13 9.403 36.469 33.895 1486.7408 95.5 8.79 22:36:20.31M 2019-02-27T22:36:31.861Z|I-OCEAN7-304-0616641| 26.13 9.403 36.470 33.896 1486.7416 95.7 8.81 22:36:25.37M 2019-02-27T22:36:36.927Z|I-OCEAN7-304-0616641| 26.15 9.403 36.470 33.896 1486.7423 95.6 8.80 22:36:30.44M 2019-02-27T22:36:41.992Z|I-OCEAN7-304-0616641| 26.07 9.403 36.471 33.896 1486.7417 95.6 8.81 22:36:35.50M 2019-02-27T22:36:47.052Z|I-OCEAN7-304-0616641| 26.12 9.403 36.470 33.895 1486.7418 95.7 8.82 22:36:40.57M 2019-02-27T22:36:52.117Z|I-OCEAN7-304-0616641| 26.12 9.403 36.470 33.895 1486.7417 95.8 8.82 22:36:45.63M 2019-02-27T22:36:57.182Z|I-OCEAN7-304-0616641| 26.13 9.403 36.470 33.896 1486.7427 95.5 8.80 22:36:50.69M