2019-02-27T22:36:01.470Z|I-OCEAN7-304-0616641|  26.09   9.402  36.468  33.894 1486.7372    95.1    8.76 22:35:54.97M
2019-02-27T22:36:06.535Z|I-OCEAN7-304-0616641|  26.09   9.402  36.468  33.894 1486.7368    95.2    8.76 22:36:00.06M
2019-02-27T22:36:11.606Z|I-OCEAN7-304-0616641|  26.09   9.402  36.468  33.894 1486.7374    95.1    8.76 22:36:05.12M
2019-02-27T22:36:16.666Z|I-OCEAN7-304-0616641|  26.15   9.402  36.468  33.894 1486.7391    95.0    8.75 22:36:10.19M
2019-02-27T22:36:21.731Z|I-OCEAN7-304-0616641|  26.13   9.403  36.469  33.895 1486.7402    95.3    8.77 22:36:15.25M
2019-02-27T22:36:26.796Z|I-OCEAN7-304-0616641|  26.13   9.403  36.469  33.895 1486.7408    95.5    8.79 22:36:20.31M
2019-02-27T22:36:31.861Z|I-OCEAN7-304-0616641|  26.13   9.403  36.470  33.896 1486.7416    95.7    8.81 22:36:25.37M
2019-02-27T22:36:36.927Z|I-OCEAN7-304-0616641|  26.15   9.403  36.470  33.896 1486.7423    95.6    8.80 22:36:30.44M
2019-02-27T22:36:41.992Z|I-OCEAN7-304-0616641|  26.07   9.403  36.471  33.896 1486.7417    95.6    8.81 22:36:35.50M
2019-02-27T22:36:47.052Z|I-OCEAN7-304-0616641|  26.12   9.403  36.470  33.895 1486.7418    95.7    8.82 22:36:40.57M
2019-02-27T22:36:52.117Z|I-OCEAN7-304-0616641|  26.12   9.403  36.470  33.895 1486.7417    95.8    8.82 22:36:45.63M
2019-02-27T22:36:57.182Z|I-OCEAN7-304-0616641|  26.13   9.403  36.470  33.896 1486.7427    95.5    8.80 22:36:50.69M