2019-02-27T22:32:03.432Z|I-OCEAN7-304-0616641| 26.06 9.401 36.475 33.903 1486.7413 96.3 8.87 22:31:56.92M 2019-02-27T22:32:08.492Z|I-OCEAN7-304-0616641| 26.06 9.401 36.474 33.902 1486.7408 96.0 8.84 22:32:02.00M 2019-02-27T22:32:13.562Z|I-OCEAN7-304-0616641| 26.06 9.400 36.474 33.902 1486.7399 95.8 8.82 22:32:07.06M 2019-02-27T22:32:18.627Z|I-OCEAN7-304-0616641| 26.12 9.400 36.473 33.901 1486.7402 95.9 8.83 22:32:12.13M 2019-02-27T22:32:23.687Z|I-OCEAN7-304-0616641| 26.07 9.401 36.473 33.901 1486.7394 96.2 8.85 22:32:17.20M 2019-02-27T22:32:28.753Z|I-OCEAN7-304-0616641| 26.09 9.401 36.473 33.900 1486.7400 96.2 8.86 22:32:22.26M 2019-02-27T22:32:33.818Z|I-OCEAN7-304-0616641| 26.09 9.401 36.473 33.900 1486.7402 96.2 8.85 22:32:27.32M 2019-02-27T22:32:38.883Z|I-OCEAN7-304-0616641| 26.06 9.401 36.472 33.899 1486.7391 96.1 8.85 22:32:32.39M 2019-02-27T22:32:43.948Z|I-OCEAN7-304-0616641| 26.07 9.401 36.471 33.898 1486.7384 95.9 8.83 22:32:37.45M 2019-02-27T22:32:49.013Z|I-OCEAN7-304-0616641| 26.07 9.401 36.471 33.898 1486.7373 95.8 8.82 22:32:42.51M 2019-02-27T22:32:54.079Z|I-OCEAN7-304-0616641| 26.08 9.401 36.470 33.897 1486.7367 95.7 8.81 22:32:47.57M 2019-02-27T22:32:59.144Z|I-OCEAN7-304-0616641| 26.10 9.401 36.473 33.901 1486.7416 95.6 8.80 22:32:52.64M