2019-02-27T22:32:03.432Z|I-OCEAN7-304-0616641|  26.06   9.401  36.475  33.903 1486.7413    96.3    8.87 22:31:56.92M
2019-02-27T22:32:08.492Z|I-OCEAN7-304-0616641|  26.06   9.401  36.474  33.902 1486.7408    96.0    8.84 22:32:02.00M
2019-02-27T22:32:13.562Z|I-OCEAN7-304-0616641|  26.06   9.400  36.474  33.902 1486.7399    95.8    8.82 22:32:07.06M
2019-02-27T22:32:18.627Z|I-OCEAN7-304-0616641|  26.12   9.400  36.473  33.901 1486.7402    95.9    8.83 22:32:12.13M
2019-02-27T22:32:23.687Z|I-OCEAN7-304-0616641|  26.07   9.401  36.473  33.901 1486.7394    96.2    8.85 22:32:17.20M
2019-02-27T22:32:28.753Z|I-OCEAN7-304-0616641|  26.09   9.401  36.473  33.900 1486.7400    96.2    8.86 22:32:22.26M
2019-02-27T22:32:33.818Z|I-OCEAN7-304-0616641|  26.09   9.401  36.473  33.900 1486.7402    96.2    8.85 22:32:27.32M
2019-02-27T22:32:38.883Z|I-OCEAN7-304-0616641|  26.06   9.401  36.472  33.899 1486.7391    96.1    8.85 22:32:32.39M
2019-02-27T22:32:43.948Z|I-OCEAN7-304-0616641|  26.07   9.401  36.471  33.898 1486.7384    95.9    8.83 22:32:37.45M
2019-02-27T22:32:49.013Z|I-OCEAN7-304-0616641|  26.07   9.401  36.471  33.898 1486.7373    95.8    8.82 22:32:42.51M
2019-02-27T22:32:54.079Z|I-OCEAN7-304-0616641|  26.08   9.401  36.470  33.897 1486.7367    95.7    8.81 22:32:47.57M
2019-02-27T22:32:59.144Z|I-OCEAN7-304-0616641|  26.10   9.401  36.473  33.901 1486.7416    95.6    8.80 22:32:52.64M