2019-02-27T22:30:01.877Z|I-OCEAN7-304-0616641| 26.05 9.400 36.469 33.897 1486.7332 94.2 8.68 22:29:55.39M 2019-02-27T22:30:06.943Z|I-OCEAN7-304-0616641| 26.05 9.400 36.469 33.897 1486.7327 94.3 8.69 22:30:00.43M 2019-02-27T22:30:12.008Z|I-OCEAN7-304-0616641| 26.05 9.400 36.469 33.897 1486.7316 94.5 8.70 22:30:05.50M 2019-02-27T22:30:17.073Z|I-OCEAN7-304-0616641| 26.02 9.400 36.468 33.897 1486.7310 94.7 8.72 22:30:10.56M 2019-02-27T22:30:22.138Z|I-OCEAN7-304-0616641| 26.07 9.400 36.469 33.897 1486.7324 94.8 8.73 22:30:15.63M 2019-02-27T22:30:27.203Z|I-OCEAN7-304-0616641| 26.07 9.400 36.469 33.897 1486.7333 95.0 8.75 22:30:20.69M 2019-02-27T22:30:32.263Z|I-OCEAN7-304-0616641| 26.07 9.400 36.470 33.898 1486.7345 95.2 8.77 22:30:25.75M 2019-02-27T22:30:37.334Z|I-OCEAN7-304-0616641| 26.05 9.401 36.471 33.898 1486.7357 95.2 8.77 22:30:30.81M 2019-02-27T22:30:42.394Z|I-OCEAN7-304-0616641| 26.05 9.401 36.466 33.893 1486.7306 95.1 8.76 22:30:35.88M 2019-02-27T22:30:47.464Z|I-OCEAN7-304-0616641| 26.05 9.401 36.466 33.893 1486.7311 94.9 8.74 22:30:40.94M 2019-02-27T22:30:52.524Z|I-OCEAN7-304-0616641| 26.11 9.401 36.465 33.892 1486.7319 94.7 8.72 22:30:46.03M 2019-02-27T22:30:57.589Z|I-OCEAN7-304-0616641| 26.06 9.401 36.465 33.892 1486.7312 94.5 8.70 22:30:51.09M