2019-02-27T22:27:04.606Z|I-OCEAN7-304-0616641|  26.01   9.403  36.470  33.895 1486.7407    95.5    8.79 22:26:58.09M
2019-02-27T22:27:09.676Z|I-OCEAN7-304-0616641|  26.01   9.403  36.470  33.895 1486.7394    95.5    8.79 22:27:03.16M
2019-02-27T22:27:14.736Z|I-OCEAN7-304-0616641|  26.02   9.402  36.469  33.895 1486.7386    95.5    8.79 22:27:08.22M
2019-02-27T22:27:19.802Z|I-OCEAN7-304-0616641|  26.01   9.402  36.469  33.896 1486.7378    95.4    8.79 22:27:13.28M
2019-02-27T22:27:24.867Z|I-OCEAN7-304-0616641|  26.06   9.402  36.470  33.896 1486.7385    95.3    8.78 22:27:18.35M
2019-02-27T22:27:29.932Z|I-OCEAN7-304-0616641|  26.12   9.402  36.471  33.897 1486.7399    95.4    8.79 22:27:23.42M
2019-02-27T22:27:34.997Z|I-OCEAN7-304-0616641|  26.06   9.401  36.467  33.893 1486.7332    95.5    8.80 22:27:28.48M
2019-02-27T22:27:40.062Z|I-OCEAN7-304-0616641|  26.06   9.401  36.466  33.893 1486.7327    95.5    8.79 22:27:33.54M
2019-02-27T22:27:45.128Z|I-OCEAN7-304-0616641|  26.05   9.401  36.466  33.893 1486.7317    95.3    8.78 22:27:38.61M
2019-02-27T22:27:50.193Z|I-OCEAN7-304-0616641|  26.04   9.401  36.466  33.893 1486.7312    95.1    8.76 22:27:43.67M
2019-02-27T22:27:55.253Z|I-OCEAN7-304-0616641|  25.99   9.401  36.466  33.893 1486.7294    94.8    8.73 22:27:48.73M