2019-02-27T22:25:03.057Z|I-OCEAN7-304-0616641|  26.02   9.400  36.471  33.900 1486.7346    95.0    8.75 22:24:56.53M
2019-02-27T22:25:08.122Z|I-OCEAN7-304-0616641|  26.02   9.400  36.471  33.900 1486.7351    95.1    8.75 22:25:01.59M
2019-02-27T22:25:13.187Z|I-OCEAN7-304-0616641|  26.03   9.400  36.471  33.899 1486.7363    95.1    8.76 22:25:06.65M
2019-02-27T22:25:18.252Z|I-OCEAN7-304-0616641|  25.99   9.401  36.472  33.899 1486.7372    95.3    8.77 22:25:11.72M
2019-02-27T22:25:23.313Z|I-OCEAN7-304-0616641|  26.04   9.401  36.472  33.899 1486.7395    95.4    8.78 22:25:16.78M
2019-02-27T22:25:28.383Z|I-OCEAN7-304-0616641|  25.98   9.402  36.472  33.899 1486.7401    95.5    8.79 22:25:21.84M
2019-02-27T22:25:33.443Z|I-OCEAN7-304-0616641|  26.00   9.402  36.473  33.899 1486.7413    95.4    8.78 22:25:26.91M
2019-02-27T22:25:38.508Z|I-OCEAN7-304-0616641|  26.00   9.402  36.473  33.899 1486.7421    95.3    8.77 22:25:31.97M
2019-02-27T22:25:43.573Z|I-OCEAN7-304-0616641|  26.00   9.402  36.473  33.899 1486.7427    95.3    8.77 22:25:37.05M
2019-02-27T22:25:48.639Z|I-OCEAN7-304-0616641|  26.00   9.403  36.473  33.898 1486.7432    95.0    8.75 22:25:42.12M
2019-02-27T22:25:53.704Z|I-OCEAN7-304-0616641|  26.01   9.403  36.473  33.898 1486.7440    94.8    8.73 22:25:47.18M
2019-02-27T22:25:58.769Z|I-OCEAN7-304-0616641|  26.01   9.403  36.473  33.898 1486.7435    94.7    8.72 22:25:52.25M