2019-02-27T22:23:01.503Z|I-OCEAN7-304-0616641|  26.02   9.403  36.472  33.898 1486.7423    95.1    8.75 22:22:54.96M
2019-02-27T22:23:06.563Z|I-OCEAN7-304-0616641|  26.02   9.403  36.472  33.898 1486.7417    95.1    8.76 22:23:00.04M
2019-02-27T22:23:11.628Z|I-OCEAN7-304-0616641|  26.01   9.402  36.472  33.898 1486.7408    95.1    8.76 22:23:05.10M
2019-02-27T22:23:16.698Z|I-OCEAN7-304-0616641|  26.01   9.402  36.472  33.898 1486.7402    95.1    8.75 22:23:10.17M
2019-02-27T22:23:21.763Z|I-OCEAN7-304-0616641|  26.01   9.402  36.472  33.898 1486.7402    95.0    8.75 22:23:15.23M
2019-02-27T22:23:26.823Z|I-OCEAN7-304-0616641|  26.03   9.402  36.472  33.899 1486.7410    95.0    8.75 22:23:20.30M
2019-02-27T22:23:31.894Z|I-OCEAN7-304-0616641|  26.03   9.402  36.473  33.899 1486.7407    94.9    8.74 22:23:25.36M
2019-02-27T22:23:36.959Z|I-OCEAN7-304-0616641|  26.08   9.401  36.472  33.899 1486.7405    94.8    8.73 22:23:30.43M
2019-02-27T22:23:42.019Z|I-OCEAN7-304-0616641|  26.03   9.401  36.472  33.900 1486.7389    94.9    8.74 22:23:35.49M
2019-02-27T22:23:47.084Z|I-OCEAN7-304-0616641|  26.08   9.401  36.472  33.899 1486.7389    95.0    8.75 22:23:40.55M
2019-02-27T22:23:52.149Z|I-OCEAN7-304-0616641|  26.06   9.401  36.472  33.899 1486.7385    95.3    8.77 22:23:45.62M
2019-02-27T22:23:57.215Z|I-OCEAN7-304-0616641|  25.97   9.401  36.472  33.899 1486.7371    95.4    8.79 22:23:50.68M