2019-02-27T22:19:03.464Z|I-OCEAN7-304-0616641|  25.96   9.401  36.469  33.896 1486.7341    95.4    8.78 22:18:56.91M
2019-02-27T22:19:08.530Z|I-OCEAN7-304-0616641|  26.03   9.401  36.469  33.896 1486.7355    95.6    8.80 22:19:01.97M
2019-02-27T22:19:13.595Z|I-OCEAN7-304-0616641|  25.98   9.402  36.469  33.896 1486.7354    95.9    8.83 22:19:07.05M
2019-02-27T22:19:18.655Z|I-OCEAN7-304-0616641|  26.03   9.402  36.469  33.895 1486.7358    96.1    8.85 22:19:12.12M
2019-02-27T22:19:23.720Z|I-OCEAN7-304-0616641|  26.02   9.402  36.469  33.896 1486.7363    96.2    8.86 22:19:17.18M
2019-02-27T22:19:28.790Z|I-OCEAN7-304-0616641|  26.01   9.401  36.469  33.896 1486.7361    95.9    8.83 22:19:22.24M
2019-02-27T22:19:33.850Z|I-OCEAN7-304-0616641|  26.04   9.402  36.469  33.896 1486.7378    95.5    8.79 22:19:27.31M
2019-02-27T22:19:38.916Z|I-OCEAN7-304-0616641|  25.97   9.402  36.470  33.897 1486.7374    95.6    8.81 22:19:32.37M
2019-02-27T22:19:43.981Z|I-OCEAN7-304-0616641|  26.04   9.402  36.471  33.898 1486.7400    95.6    8.80 22:19:37.44M
2019-02-27T22:19:49.046Z|I-OCEAN7-304-0616641|  26.04   9.402  36.471  33.898 1486.7404    95.6    8.80 22:19:42.50M
2019-02-27T22:19:54.111Z|I-OCEAN7-304-0616641|  26.00   9.402  36.471  33.898 1486.7393    95.7    8.81 22:19:47.56M
2019-02-27T22:19:59.176Z|I-OCEAN7-304-0616641|  26.00   9.402  36.471  33.898 1486.7395    95.7    8.81 22:19:52.62M