2019-02-27T22:17:01.910Z|I-OCEAN7-304-0616641| 26.04 9.399 36.469 33.898 1486.7310 95.9 8.83 22:16:55.38M 2019-02-27T22:17:06.975Z|I-OCEAN7-304-0616641| 26.04 9.399 36.470 33.898 1486.7310 96.0 8.84 22:17:00.42M 2019-02-27T22:17:12.040Z|I-OCEAN7-304-0616641| 26.04 9.399 36.470 33.899 1486.7311 95.9 8.83 22:17:05.48M 2019-02-27T22:17:17.105Z|I-OCEAN7-304-0616641| 26.02 9.399 36.470 33.899 1486.7303 95.7 8.82 22:17:10.55M 2019-02-27T22:17:22.165Z|I-OCEAN7-304-0616641| 25.99 9.399 36.470 33.899 1486.7297 95.7 8.81 22:17:15.61M 2019-02-27T22:17:27.236Z|I-OCEAN7-304-0616641| 25.99 9.399 36.469 33.899 1486.7284 95.5 8.80 22:17:20.67M 2019-02-27T22:17:32.296Z|I-OCEAN7-304-0616641| 25.99 9.399 36.470 33.899 1486.7290 95.6 8.80 22:17:25.74M 2019-02-27T22:17:37.361Z|I-OCEAN7-304-0616641| 25.99 9.399 36.470 33.899 1486.7288 95.8 8.82 22:17:30.80M 2019-02-27T22:17:42.426Z|I-OCEAN7-304-0616641| 25.99 9.399 36.469 33.899 1486.7288 96.0 8.84 22:17:35.87M 2019-02-27T22:17:47.492Z|I-OCEAN7-304-0616641| 25.99 9.399 36.469 33.899 1486.7288 95.9 8.83 22:17:40.93M 2019-02-27T22:17:52.557Z|I-OCEAN7-304-0616641| 25.99 9.399 36.469 33.898 1486.7296 95.8 8.82 22:17:46.01M 2019-02-27T22:17:57.622Z|I-OCEAN7-304-0616641| 25.94 9.399 36.470 33.899 1486.7295 95.7 8.81 22:17:51.08M