2019-02-27T22:08:05.046Z|I-OCEAN7-304-0616641|  25.92   9.402  36.472  33.898 1486.7389    95.2    8.77 22:07:58.46M
2019-02-27T22:08:10.112Z|I-OCEAN7-304-0616641|  25.90   9.402  36.473  33.899 1486.7393    95.2    8.77 22:08:03.53M
2019-02-27T22:08:15.177Z|I-OCEAN7-304-0616641|  25.87   9.402  36.473  33.899 1486.7386    95.2    8.77 22:08:08.59M
2019-02-27T22:08:20.242Z|I-OCEAN7-304-0616641|  25.87   9.402  36.473  33.900 1486.7390    95.0    8.75 22:08:13.66M
2019-02-27T22:08:25.307Z|I-OCEAN7-304-0616641|  25.87   9.402  36.474  33.900 1486.7399    95.0    8.74 22:08:18.72M
2019-02-27T22:08:30.373Z|I-OCEAN7-304-0616641|  25.92   9.402  36.474  33.901 1486.7416    95.0    8.74 22:08:23.79M
2019-02-27T22:08:35.438Z|I-OCEAN7-304-0616641|  25.92   9.401  36.475  33.902 1486.7418    95.1    8.75 22:08:28.85M
2019-02-27T22:08:40.548Z|I-OCEAN7-304-0616641|  25.92   9.401  36.475  33.902 1486.7411    95.0    8.75 22:08:33.91M
2019-02-27T22:08:45.568Z|I-OCEAN7-304-0616641|  25.92   9.401  36.475  33.903 1486.7407    94.9    8.74 22:08:39.04M
2019-02-27T22:08:50.633Z|I-OCEAN7-304-0616641|  25.92   9.401  36.475  33.902 1486.7397    94.8    8.73 22:08:44.06M
2019-02-27T22:08:55.699Z|I-OCEAN7-304-0616641|  25.85   9.400  36.474  33.902 1486.7363    95.0    8.75 22:08:49.12M