2019-02-27T21:55:00.278Z|I-OCEAN7-304-0616641|  25.80   9.401  36.472  33.899 1486.7339    95.1    8.76 21:54:53.65M
2019-02-27T21:55:05.343Z|I-OCEAN7-304-0616641|  25.78   9.401  36.472  33.900 1486.7341    95.2    8.77 21:54:58.71M
2019-02-27T21:55:10.408Z|I-OCEAN7-304-0616641|  25.84   9.401  36.472  33.900 1486.7347    95.3    8.78 21:55:03.78M
2019-02-27T21:55:15.469Z|I-OCEAN7-304-0616641|  25.82   9.401  36.473  33.900 1486.7347    95.6    8.80 21:55:08.84M
2019-02-27T21:55:20.539Z|I-OCEAN7-304-0616641|  25.82   9.400  36.473  33.901 1486.7351    95.8    8.82 21:55:13.90M
2019-02-27T21:55:25.599Z|I-OCEAN7-304-0616641|  25.78   9.400  36.473  33.901 1486.7332    96.0    8.84 21:55:18.97M
2019-02-27T21:55:30.664Z|I-OCEAN7-304-0616641|  25.83   9.400  36.473  33.901 1486.7325    96.2    8.85 21:55:24.05M
2019-02-27T21:55:35.729Z|I-OCEAN7-304-0616641|  25.81   9.399  36.473  33.902 1486.7312    96.2    8.86 21:55:29.11M
2019-02-27T21:55:40.795Z|I-OCEAN7-304-0616641|  25.81   9.398  36.474  33.903 1486.7306    95.9    8.83 21:55:34.18M
2019-02-27T21:55:45.860Z|I-OCEAN7-304-0616641|  25.82   9.398  36.474  33.904 1486.7311    95.7    8.81 21:55:39.24M
2019-02-27T21:55:50.925Z|I-OCEAN7-304-0616641|  25.81   9.399  36.475  33.905 1486.7329    95.4    8.78 21:55:44.31M
2019-02-27T21:55:55.990Z|I-OCEAN7-304-0616641|  25.81   9.399  36.475  33.905 1486.7329    95.1    8.76 21:55:49.37M