2019-02-27T21:53:03.788Z|I-OCEAN7-304-0616641|  25.79   9.400  36.478  33.906 1486.7394    95.8    8.82 21:52:57.17M
2019-02-27T21:53:08.853Z|I-OCEAN7-304-0616641|  25.79   9.400  36.478  33.906 1486.7396    95.9    8.83 21:53:02.23M
2019-02-27T21:53:13.918Z|I-OCEAN7-304-0616641|  25.80   9.398  36.477  33.907 1486.7340    95.8    8.82 21:53:07.29M
2019-02-27T21:53:18.984Z|I-OCEAN7-304-0616641|  25.80   9.398  36.476  33.907 1486.7328    95.4    8.78 21:53:12.36M
2019-02-27T21:53:24.049Z|I-OCEAN7-304-0616641|  25.81   9.398  36.476  33.907 1486.7322    95.0    8.74 21:53:17.42M
2019-02-27T21:53:29.114Z|I-OCEAN7-304-0616641|  25.81   9.397  36.477  33.908 1486.7310    95.2    8.77 21:53:22.48M
2019-02-27T21:53:34.179Z|I-OCEAN7-304-0616641|  25.86   9.397  36.476  33.907 1486.7303    95.3    8.78 21:53:27.55M
2019-02-27T21:53:39.240Z|I-OCEAN7-304-0616641|  25.79   9.397  36.475  33.906 1486.7291    95.6    8.81 21:53:32.61M
2019-02-27T21:53:44.305Z|I-OCEAN7-304-0616641|  25.79   9.397  36.475  33.906 1486.7286    95.8    8.82 21:53:37.67M
2019-02-27T21:53:49.370Z|I-OCEAN7-304-0616641|  25.79   9.397  36.474  33.906 1486.7272    95.9    8.83 21:53:42.74M
2019-02-27T21:53:54.435Z|I-OCEAN7-304-0616641|  25.79   9.397  36.474  33.905 1486.7275    95.8    8.82 21:53:47.80M
2019-02-27T21:53:59.500Z|I-OCEAN7-304-0616641|  25.80   9.397  36.473  33.904 1486.7273    95.6    8.80 21:53:52.87M