2019-02-27T21:48:00.165Z|I-OCEAN7-304-0616641|  25.72   9.400  36.472  33.901 1486.7318    95.2    8.76 21:47:53.52M
2019-02-27T21:48:05.230Z|I-OCEAN7-304-0616641|  25.76   9.400  36.473  33.901 1486.7328    95.3    8.77 21:47:58.58M
2019-02-27T21:48:10.295Z|I-OCEAN7-304-0616641|  25.75   9.400  36.473  33.902 1486.7323    95.3    8.78 21:48:03.65M
2019-02-27T21:48:15.361Z|I-OCEAN7-304-0616641|  25.75   9.399  36.474  33.903 1486.7325    95.3    8.78 21:48:08.71M
2019-02-27T21:48:20.421Z|I-OCEAN7-304-0616641|  25.75   9.399  36.474  33.904 1486.7332    95.3    8.77 21:48:13.77M
2019-02-27T21:48:25.486Z|I-OCEAN7-304-0616641|  25.75   9.399  36.475  33.904 1486.7332    95.3    8.78 21:48:18.84M
2019-02-27T21:48:30.551Z|I-OCEAN7-304-0616641|  25.75   9.399  36.475  33.905 1486.7339    95.5    8.79 21:48:23.90M
2019-02-27T21:48:35.617Z|I-OCEAN7-304-0616641|  25.75   9.399  36.476  33.905 1486.7346    95.8    8.82 21:48:28.97M
2019-02-27T21:48:40.682Z|I-OCEAN7-304-0616641|  25.75   9.399  36.476  33.906 1486.7352    95.7    8.81 21:48:34.05M
2019-02-27T21:48:45.747Z|I-OCEAN7-304-0616641|  25.75   9.399  36.477  33.906 1486.7358    95.6    8.80 21:48:39.11M
2019-02-27T21:48:50.812Z|I-OCEAN7-304-0616641|  25.75   9.399  36.477  33.906 1486.7356    95.7    8.81 21:48:44.18M
2019-02-27T21:48:55.877Z|I-OCEAN7-304-0616641|  25.75   9.399  36.476  33.906 1486.7340    95.4    8.78 21:48:49.24M