2019-02-27T21:42:00.570Z|I-OCEAN7-304-0616641|  25.69   9.400  36.478  33.907 1486.7380    95.8    8.82 21:41:53.90M
2019-02-27T21:42:05.635Z|I-OCEAN7-304-0616641|  25.69   9.399  36.479  33.908 1486.7377    95.5    8.80 21:41:58.96M
2019-02-27T21:42:10.700Z|I-OCEAN7-304-0616641|  25.73   9.400  36.479  33.908 1486.7386    95.3    8.78 21:42:04.05M
2019-02-27T21:42:15.766Z|I-OCEAN7-304-0616641|  25.74   9.400  36.478  33.907 1486.7394    95.1    8.76 21:42:09.11M
2019-02-27T21:42:20.831Z|I-OCEAN7-304-0616641|  25.70   9.400  36.478  33.907 1486.7388    94.9    8.74 21:42:14.18M
2019-02-27T21:42:25.891Z|I-OCEAN7-304-0616641|  25.70   9.400  36.478  33.907 1486.7388    94.5    8.70 21:42:19.24M
2019-02-27T21:42:30.956Z|I-OCEAN7-304-0616641|  25.70   9.400  36.479  33.908 1486.7389    94.2    8.67 21:42:24.30M
2019-02-27T21:42:36.021Z|I-OCEAN7-304-0616641|  25.75   9.399  36.480  33.909 1486.7394    94.1    8.66 21:42:29.36M
2019-02-27T21:42:41.087Z|I-OCEAN7-304-0616641|  25.67   9.399  36.480  33.910 1486.7367    94.3    8.68 21:42:34.43M
2019-02-27T21:42:46.152Z|I-OCEAN7-304-0616641|  25.69   9.399  36.479  33.909 1486.7361    94.5    8.71 21:42:39.49M
2019-02-27T21:42:51.217Z|I-OCEAN7-304-0616641|  25.69   9.399  36.478  33.908 1486.7347    94.7    8.72 21:42:44.55M
2019-02-27T21:42:56.282Z|I-OCEAN7-304-0616641|  25.69   9.398  36.478  33.908 1486.7344    94.6    8.71 21:42:49.62M