2019-02-27T21:31:02.147Z|I-OCEAN7-304-0616641|  25.60   9.396  36.474  33.906 1486.7218    94.5    8.70 21:30:55.45M
2019-02-27T21:31:07.212Z|I-OCEAN7-304-0616641|  25.65   9.396  36.474  33.907 1486.7238    94.4    8.70 21:31:00.52M
2019-02-27T21:31:12.278Z|I-OCEAN7-304-0616641|  25.60   9.396  36.474  33.906 1486.7235    94.7    8.72 21:31:05.58M
2019-02-27T21:31:17.343Z|I-OCEAN7-304-0616641|  25.62   9.396  36.475  33.907 1486.7238    94.7    8.72 21:31:10.64M
2019-02-27T21:31:22.408Z|I-OCEAN7-304-0616641|  25.62   9.397  36.474  33.906 1486.7236    94.7    8.72 21:31:15.71M
2019-02-27T21:31:27.473Z|I-OCEAN7-304-0616641|  25.62   9.397  36.474  33.906 1486.7242    94.7    8.72 21:31:20.77M
2019-02-27T21:31:32.539Z|I-OCEAN7-304-0616641|  25.55   9.397  36.474  33.906 1486.7225    94.7    8.72 21:31:25.83M
2019-02-27T21:31:37.604Z|I-OCEAN7-304-0616641|  25.61   9.397  36.474  33.905 1486.7233    94.8    8.73 21:31:30.90M
2019-02-27T21:31:42.669Z|I-OCEAN7-304-0616641|  25.61   9.397  36.473  33.905 1486.7236    94.8    8.72 21:31:35.96M
2019-02-27T21:31:47.729Z|I-OCEAN7-304-0616641|  25.62   9.397  36.473  33.905 1486.7240    94.7    8.72 21:31:41.05M
2019-02-27T21:31:52.799Z|I-OCEAN7-304-0616641|  25.62   9.397  36.473  33.904 1486.7242    94.9    8.74 21:31:46.11M
2019-02-27T21:31:57.860Z|I-OCEAN7-304-0616641|  25.61   9.397  36.473  33.904 1486.7247    94.8    8.73 21:31:51.17M