2019-02-27T21:29:00.597Z|I-OCEAN7-304-0616641|  25.57   9.397  36.475  33.906 1486.7252    94.2    8.67 21:28:53.88M
2019-02-27T21:29:05.658Z|I-OCEAN7-304-0616641|  25.57   9.398  36.475  33.906 1486.7263    94.4    8.69 21:28:58.95M
2019-02-27T21:29:10.728Z|I-OCEAN7-304-0616641|  25.57   9.398  36.475  33.906 1486.7272    94.2    8.67 21:29:04.03M
2019-02-27T21:29:15.793Z|I-OCEAN7-304-0616641|  25.59   9.398  36.476  33.906 1486.7291    94.2    8.67 21:29:09.10M
2019-02-27T21:29:20.853Z|I-OCEAN7-304-0616641|  25.59   9.398  36.476  33.906 1486.7300    94.2    8.67 21:29:14.16M
2019-02-27T21:29:25.918Z|I-OCEAN7-304-0616641|  25.59   9.398  36.476  33.906 1486.7303    94.1    8.67 21:29:19.22M
2019-02-27T21:29:30.984Z|I-OCEAN7-304-0616641|  25.58   9.399  36.477  33.907 1486.7313    94.2    8.67 21:29:24.29M
2019-02-27T21:29:36.049Z|I-OCEAN7-304-0616641|  25.63   9.399  36.477  33.907 1486.7324    94.2    8.67 21:29:29.35M
2019-02-27T21:29:41.114Z|I-OCEAN7-304-0616641|  25.63   9.399  36.477  33.906 1486.7322    94.4    8.69 21:29:34.41M
2019-02-27T21:29:46.179Z|I-OCEAN7-304-0616641|  25.60   9.398  36.476  33.906 1486.7303    94.4    8.69 21:29:39.48M
2019-02-27T21:29:51.244Z|I-OCEAN7-304-0616641|  25.60   9.398  36.476  33.906 1486.7297    94.5    8.70 21:29:44.54M
2019-02-27T21:29:56.310Z|I-OCEAN7-304-0616641|  25.60   9.398  36.475  33.906 1486.7279    94.7    8.72 21:29:49.60M