2019-02-27T21:22:00.484Z|I-OCEAN7-304-0616641|  25.53   9.397  36.479  33.910 1486.7297    94.6    8.71 21:21:53.75M
2019-02-27T21:22:05.544Z|I-OCEAN7-304-0616641|  25.57   9.397  36.479  33.910 1486.7310    94.6    8.71 21:21:58.82M
2019-02-27T21:22:10.614Z|I-OCEAN7-304-0616641|  25.57   9.397  36.479  33.910 1486.7310    94.7    8.72 21:22:03.88M
2019-02-27T21:22:15.680Z|I-OCEAN7-304-0616641|  25.57   9.397  36.478  33.909 1486.7297    94.8    8.73 21:22:08.94M
2019-02-27T21:22:20.745Z|I-OCEAN7-304-0616641|  25.57   9.397  36.477  33.909 1486.7288    94.7    8.72 21:22:14.03M
2019-02-27T21:22:25.810Z|I-OCEAN7-304-0616641|  25.57   9.397  36.477  33.909 1486.7281    94.6    8.71 21:22:19.09M
2019-02-27T21:22:30.870Z|I-OCEAN7-304-0616641|  25.57   9.397  36.476  33.908 1486.7273    94.5    8.71 21:22:24.16M
2019-02-27T21:22:35.935Z|I-OCEAN7-304-0616641|  25.55   9.397  36.476  33.907 1486.7267    94.8    8.73 21:22:29.22M
2019-02-27T21:22:41.001Z|I-OCEAN7-304-0616641|  25.55   9.397  36.477  33.908 1486.7275    95.0    8.74 21:22:34.28M
2019-02-27T21:22:46.066Z|I-OCEAN7-304-0616641|  25.55   9.397  36.477  33.908 1486.7275    95.1    8.75 21:22:39.35M
2019-02-27T21:22:51.131Z|I-OCEAN7-304-0616641|  25.55   9.397  36.477  33.908 1486.7280    95.0    8.75 21:22:44.41M
2019-02-27T21:22:56.191Z|I-OCEAN7-304-0616641|  25.55   9.397  36.477  33.908 1486.7279    95.0    8.74 21:22:49.47M