2019-02-27T20:56:00.538Z|I-OCEAN7-304-0616641| 25.34 9.396 36.479 33.911 1486.7236 94.7 8.72 20:55:53.73M 2019-02-27T20:56:05.604Z|I-OCEAN7-304-0616641| 25.34 9.396 36.478 33.911 1486.7230 94.6 8.71 20:55:58.80M 2019-02-27T20:56:10.674Z|I-OCEAN7-304-0616641| 25.33 9.396 36.478 33.911 1486.7227 94.9 8.73 20:56:03.86M 2019-02-27T20:56:15.734Z|I-OCEAN7-304-0616641| 25.34 9.396 36.479 33.911 1486.7233 94.9 8.74 20:56:08.93M 2019-02-27T20:56:20.799Z|I-OCEAN7-304-0616641| 25.34 9.394 36.479 33.913 1486.7189 94.9 8.74 20:56:14.01M 2019-02-27T20:56:25.864Z|I-OCEAN7-304-0616641| 25.30 9.394 36.478 33.913 1486.7183 94.6 8.72 20:56:19.07M 2019-02-27T20:56:30.930Z|I-OCEAN7-304-0616641| 25.30 9.394 36.478 33.913 1486.7174 94.4 8.69 20:56:24.14M 2019-02-27T20:56:35.995Z|I-OCEAN7-304-0616641| 25.30 9.394 36.478 33.913 1486.7168 94.5 8.70 20:56:29.20M 2019-02-27T20:56:41.060Z|I-OCEAN7-304-0616641| 25.30 9.394 36.478 33.913 1486.7164 94.9 8.74 20:56:34.27M 2019-02-27T20:56:46.125Z|I-OCEAN7-304-0616641| 25.32 9.393 36.479 33.914 1486.7166 95.1 8.76 20:56:39.33M 2019-02-27T20:56:51.191Z|I-OCEAN7-304-0616641| 25.38 9.393 36.479 33.914 1486.7180 95.2 8.77 20:56:44.39M 2019-02-27T20:56:56.251Z|I-OCEAN7-304-0616641| 25.33 9.394 36.479 33.914 1486.7174 95.0 8.75 20:56:49.46M