2019-02-27T20:56:00.538Z|I-OCEAN7-304-0616641|  25.34   9.396  36.479  33.911 1486.7236    94.7    8.72 20:55:53.73M
2019-02-27T20:56:05.604Z|I-OCEAN7-304-0616641|  25.34   9.396  36.478  33.911 1486.7230    94.6    8.71 20:55:58.80M
2019-02-27T20:56:10.674Z|I-OCEAN7-304-0616641|  25.33   9.396  36.478  33.911 1486.7227    94.9    8.73 20:56:03.86M
2019-02-27T20:56:15.734Z|I-OCEAN7-304-0616641|  25.34   9.396  36.479  33.911 1486.7233    94.9    8.74 20:56:08.93M
2019-02-27T20:56:20.799Z|I-OCEAN7-304-0616641|  25.34   9.394  36.479  33.913 1486.7189    94.9    8.74 20:56:14.01M
2019-02-27T20:56:25.864Z|I-OCEAN7-304-0616641|  25.30   9.394  36.478  33.913 1486.7183    94.6    8.72 20:56:19.07M
2019-02-27T20:56:30.930Z|I-OCEAN7-304-0616641|  25.30   9.394  36.478  33.913 1486.7174    94.4    8.69 20:56:24.14M
2019-02-27T20:56:35.995Z|I-OCEAN7-304-0616641|  25.30   9.394  36.478  33.913 1486.7168    94.5    8.70 20:56:29.20M
2019-02-27T20:56:41.060Z|I-OCEAN7-304-0616641|  25.30   9.394  36.478  33.913 1486.7164    94.9    8.74 20:56:34.27M
2019-02-27T20:56:46.125Z|I-OCEAN7-304-0616641|  25.32   9.393  36.479  33.914 1486.7166    95.1    8.76 20:56:39.33M
2019-02-27T20:56:51.191Z|I-OCEAN7-304-0616641|  25.38   9.393  36.479  33.914 1486.7180    95.2    8.77 20:56:44.39M
2019-02-27T20:56:56.251Z|I-OCEAN7-304-0616641|  25.33   9.394  36.479  33.914 1486.7174    95.0    8.75 20:56:49.46M