2019-02-27T20:54:04.048Z|I-OCEAN7-304-0616641|  25.33   9.396  36.476  33.908 1486.7203    95.8    8.82 20:53:57.25M
2019-02-27T20:54:09.118Z|I-OCEAN7-304-0616641|  25.35   9.396  36.475  33.908 1486.7200    96.0    8.84 20:54:02.31M
2019-02-27T20:54:14.184Z|I-OCEAN7-304-0616641|  25.31   9.396  36.475  33.907 1486.7188    96.0    8.84 20:54:07.38M
2019-02-27T20:54:19.249Z|I-OCEAN7-304-0616641|  25.35   9.396  36.475  33.907 1486.7195    96.0    8.84 20:54:12.44M
2019-02-27T20:54:24.314Z|I-OCEAN7-304-0616641|  25.26   9.396  36.475  33.907 1486.7173    96.3    8.86 20:54:17.51M
2019-02-27T20:54:29.374Z|I-OCEAN7-304-0616641|  25.33   9.396  36.474  33.907 1486.7180    96.3    8.86 20:54:22.57M
2019-02-27T20:54:34.445Z|I-OCEAN7-304-0616641|  25.32   9.396  36.475  33.907 1486.7184    96.4    8.88 20:54:27.63M
2019-02-27T20:54:39.510Z|I-OCEAN7-304-0616641|  25.32   9.396  36.475  33.907 1486.7195    96.2    8.86 20:54:32.70M
2019-02-27T20:54:44.570Z|I-OCEAN7-304-0616641|  25.39   9.396  36.476  33.908 1486.7213    96.2    8.86 20:54:37.76M
2019-02-27T20:54:49.635Z|I-OCEAN7-304-0616641|  25.30   9.396  36.476  33.908 1486.7201    96.3    8.87 20:54:42.83M
2019-02-27T20:54:54.700Z|I-OCEAN7-304-0616641|  25.30   9.396  36.476  33.908 1486.7197    96.3    8.87 20:54:47.89M
2019-02-27T20:54:59.766Z|I-OCEAN7-304-0616641|  25.30   9.396  36.475  33.908 1486.7195    96.3    8.86 20:54:52.95M