2019-02-27T20:52:02.498Z|I-OCEAN7-304-0616641|  25.31   9.396  36.475  33.907 1486.7191    95.4    8.78 20:51:55.68M
2019-02-27T20:52:07.563Z|I-OCEAN7-304-0616641|  25.29   9.397  36.475  33.907 1486.7196    95.4    8.79 20:52:00.75M
2019-02-27T20:52:12.628Z|I-OCEAN7-304-0616641|  25.34   9.397  36.475  33.907 1486.7212    95.6    8.80 20:52:05.81M
2019-02-27T20:52:17.694Z|I-OCEAN7-304-0616641|  25.32   9.397  36.475  33.907 1486.7201    95.8    8.82 20:52:10.87M
2019-02-27T20:52:22.759Z|I-OCEAN7-304-0616641|  25.35   9.397  36.475  33.907 1486.7206    95.7    8.82 20:52:15.94M
2019-02-27T20:52:27.824Z|I-OCEAN7-304-0616641|  25.31   9.397  36.475  33.907 1486.7209    95.8    8.82 20:52:21.02M
2019-02-27T20:52:32.889Z|I-OCEAN7-304-0616641|  25.32   9.397  36.476  33.907 1486.7220    95.8    8.82 20:52:26.09M
2019-02-27T20:52:37.949Z|I-OCEAN7-304-0616641|  25.32   9.397  36.476  33.907 1486.7222    95.5    8.79 20:52:31.15M
2019-02-27T20:52:43.015Z|I-OCEAN7-304-0616641|  25.32   9.397  36.476  33.908 1486.7218    95.4    8.78 20:52:36.21M
2019-02-27T20:52:48.085Z|I-OCEAN7-304-0616641|  25.32   9.397  36.476  33.908 1486.7220    95.5    8.80 20:52:41.28M
2019-02-27T20:52:53.150Z|I-OCEAN7-304-0616641|  25.36   9.397  36.475  33.907 1486.7214    95.6    8.80 20:52:46.34M
2019-02-27T20:52:58.210Z|I-OCEAN7-304-0616641|  25.34   9.397  36.479  33.911 1486.7256    95.7    8.81 20:52:51.40M