2019-02-27T20:50:00.946Z|I-OCEAN7-304-0616641|  25.33   9.396  36.477  33.910 1486.7206    94.8    8.73 20:49:54.14M
2019-02-27T20:50:06.007Z|I-OCEAN7-304-0616641|  25.33   9.395  36.477  33.910 1486.7195    94.9    8.74 20:49:59.20M
2019-02-27T20:50:11.072Z|I-OCEAN7-304-0616641|  25.32   9.395  36.477  33.910 1486.7192    94.9    8.73 20:50:04.26M
2019-02-27T20:50:16.137Z|I-OCEAN7-304-0616641|  25.32   9.395  36.477  33.911 1486.7184    95.1    8.76 20:50:09.32M
2019-02-27T20:50:21.203Z|I-OCEAN7-304-0616641|  25.30   9.395  36.477  33.911 1486.7180    95.4    8.79 20:50:14.39M
2019-02-27T20:50:26.273Z|I-OCEAN7-304-0616641|  25.29   9.395  36.477  33.911 1486.7175    95.5    8.80 20:50:19.45M
2019-02-27T20:50:31.333Z|I-OCEAN7-304-0616641|  25.32   9.396  36.478  33.910 1486.7231    95.4    8.79 20:50:24.52M
2019-02-27T20:50:36.398Z|I-OCEAN7-304-0616641|  25.32   9.397  36.477  33.910 1486.7231    95.3    8.78 20:50:29.58M
2019-02-27T20:50:41.464Z|I-OCEAN7-304-0616641|  25.31   9.397  36.478  33.910 1486.7234    95.4    8.78 20:50:34.64M
2019-02-27T20:50:46.529Z|I-OCEAN7-304-0616641|  25.31   9.397  36.478  33.910 1486.7239    95.4    8.79 20:50:39.71M
2019-02-27T20:50:51.594Z|I-OCEAN7-304-0616641|  25.31   9.397  36.478  33.910 1486.7241    95.2    8.76 20:50:44.77M
2019-02-27T20:50:56.659Z|I-OCEAN7-304-0616641|  25.30   9.397  36.474  33.906 1486.7197    95.2    8.77 20:50:49.84M