2019-02-27T20:39:03.045Z|I-OCEAN7-304-0616641|  25.21   9.396  36.473  33.905 1486.7145    94.1    8.67 20:38:56.21M
2019-02-27T20:39:08.105Z|I-OCEAN7-304-0616641|  25.24   9.400  36.473  33.902 1486.7246    94.1    8.66 20:39:01.27M
2019-02-27T20:39:13.171Z|I-OCEAN7-304-0616641|  25.21   9.400  36.473  33.902 1486.7242    93.9    8.65 20:39:06.33M
2019-02-27T20:39:18.236Z|I-OCEAN7-304-0616641|  25.21   9.400  36.473  33.902 1486.7235    93.8    8.64 20:39:11.40M
2019-02-27T20:39:23.301Z|I-OCEAN7-304-0616641|  25.21   9.400  36.473  33.902 1486.7230    93.9    8.64 20:39:16.46M
2019-02-27T20:39:28.366Z|I-OCEAN7-304-0616641|  25.23   9.399  36.473  33.903 1486.7223    93.7    8.63 20:39:21.53M
2019-02-27T20:39:33.432Z|I-OCEAN7-304-0616641|  25.18   9.399  36.473  33.903 1486.7212    93.8    8.63 20:39:26.59M
2019-02-27T20:39:38.497Z|I-OCEAN7-304-0616641|  25.19   9.399  36.473  33.903 1486.7211    93.7    8.63 20:39:31.65M
2019-02-27T20:39:43.562Z|I-OCEAN7-304-0616641|  25.18   9.399  36.474  33.904 1486.7220    93.7    8.62 20:39:36.72M
2019-02-27T20:39:48.628Z|I-OCEAN7-304-0616641|  25.23   9.398  36.474  33.905 1486.7218    93.6    8.62 20:39:41.78M
2019-02-27T20:39:53.688Z|I-OCEAN7-304-0616641|  25.23   9.398  36.475  33.905 1486.7212    93.8    8.63 20:39:46.84M
2019-02-27T20:39:58.753Z|I-OCEAN7-304-0616641|  25.23   9.398  36.475  33.906 1486.7205    94.0    8.65 20:39:51.91M