2019-02-27T20:33:03.440Z|I-OCEAN7-304-0616641| 25.16 9.393 36.475 33.910 1486.7096 92.7 8.53 20:32:56.60M 2019-02-27T20:33:08.500Z|I-OCEAN7-304-0616641| 25.18 9.394 36.475 33.910 1486.7106 92.5 8.52 20:33:01.64M 2019-02-27T20:33:13.571Z|I-OCEAN7-304-0616641| 25.18 9.394 36.476 33.911 1486.7122 92.5 8.51 20:33:06.71M 2019-02-27T20:33:18.636Z|I-OCEAN7-304-0616641| 25.15 9.394 36.477 33.912 1486.7129 92.6 8.52 20:33:11.77M 2019-02-27T20:33:23.701Z|I-OCEAN7-304-0616641| 25.20 9.394 36.478 33.912 1486.7153 92.7 8.54 20:33:16.84M 2019-02-27T20:33:28.766Z|I-OCEAN7-304-0616641| 25.15 9.394 36.479 33.913 1486.7159 92.9 8.56 20:33:21.90M 2019-02-27T20:33:33.827Z|I-OCEAN7-304-0616641| 25.16 9.394 36.479 33.914 1486.7159 93.0 8.56 20:33:26.96M 2019-02-27T20:33:38.897Z|I-OCEAN7-304-0616641| 25.20 9.394 36.480 33.915 1486.7177 93.1 8.58 20:33:32.05M 2019-02-27T20:33:43.957Z|I-OCEAN7-304-0616641| 25.15 9.394 36.481 33.916 1486.7180 93.3 8.59 20:33:37.11M 2019-02-27T20:33:49.023Z|I-OCEAN7-304-0616641| 25.20 9.394 36.481 33.916 1486.7194 93.3 8.59 20:33:42.18M 2019-02-27T20:33:54.088Z|I-OCEAN7-304-0616641| 25.18 9.394 36.481 33.916 1486.7192 93.3 8.59 20:33:47.24M 2019-02-27T20:33:59.153Z|I-OCEAN7-304-0616641| 25.17 9.394 36.482 33.917 1486.7192 93.3 8.59 20:33:52.30M