2019-02-27T20:26:03.064Z|I-OCEAN7-304-0616641|  25.07   9.395  36.476  33.910 1486.7122    92.9    8.56 20:25:56.20M
2019-02-27T20:26:08.129Z|I-OCEAN7-304-0616641|  25.12   9.395  36.476  33.910 1486.7133    93.0    8.57 20:26:01.26M
2019-02-27T20:26:13.194Z|I-OCEAN7-304-0616641|  25.12   9.395  36.476  33.910 1486.7134    93.4    8.60 20:26:06.32M
2019-02-27T20:26:18.259Z|I-OCEAN7-304-0616641|  25.12   9.395  36.476  33.910 1486.7134    93.6    8.62 20:26:11.39M
2019-02-27T20:26:23.325Z|I-OCEAN7-304-0616641|  25.11   9.395  36.477  33.911 1486.7140    94.0    8.65 20:26:16.45M
2019-02-27T20:26:28.390Z|I-OCEAN7-304-0616641|  25.11   9.394  36.476  33.911 1486.7134    94.1    8.66 20:26:21.51M
2019-02-27T20:26:33.455Z|I-OCEAN7-304-0616641|  25.11   9.394  36.476  33.910 1486.7122    94.2    8.68 20:26:26.58M
2019-02-27T20:26:38.516Z|I-OCEAN7-304-0616641|  25.17   9.394  36.476  33.910 1486.7131    94.4    8.70 20:26:31.64M
2019-02-27T20:26:43.581Z|I-OCEAN7-304-0616641|  25.17   9.394  36.476  33.910 1486.7133    94.8    8.73 20:26:36.70M
2019-02-27T20:26:48.651Z|I-OCEAN7-304-0616641|  25.18   9.394  36.476  33.910 1486.7135    95.1    8.76 20:26:41.77M
2019-02-27T20:26:53.711Z|I-OCEAN7-304-0616641|  25.13   9.394  36.476  33.910 1486.7125    95.3    8.78 20:26:46.83M
2019-02-27T20:26:58.777Z|I-OCEAN7-304-0616641|  25.18   9.394  36.476  33.910 1486.7135    95.4    8.79 20:26:51.90M