2019-02-27T20:24:01.507Z|I-OCEAN7-304-0616641|  25.10   9.394  36.485  33.920 1486.7220    95.3    8.77 20:23:54.63M
2019-02-27T20:24:06.573Z|I-OCEAN7-304-0616641|  25.10   9.394  36.486  33.921 1486.7231    95.3    8.78 20:23:59.69M
2019-02-27T20:24:11.638Z|I-OCEAN7-304-0616641|  25.13   9.394  36.487  33.922 1486.7244    95.5    8.79 20:24:04.75M
2019-02-27T20:24:16.703Z|I-OCEAN7-304-0616641|  25.20   9.394  36.487  33.923 1486.7263    95.3    8.78 20:24:09.82M
2019-02-27T20:24:21.769Z|I-OCEAN7-304-0616641|  25.18   9.394  36.487  33.922 1486.7266    95.5    8.79 20:24:14.88M
2019-02-27T20:24:26.834Z|I-OCEAN7-304-0616641|  25.12   9.394  36.487  33.922 1486.7261    95.6    8.80 20:24:19.95M
2019-02-27T20:24:31.899Z|I-OCEAN7-304-0616641|  25.12   9.394  36.488  33.923 1486.7267    95.6    8.80 20:24:25.03M
2019-02-27T20:24:36.964Z|I-OCEAN7-304-0616641|  25.11   9.394  36.488  33.923 1486.7256    95.4    8.78 20:24:30.09M
2019-02-27T20:24:42.030Z|I-OCEAN7-304-0616641|  25.13   9.394  36.487  33.922 1486.7244    95.2    8.77 20:24:35.16M
2019-02-27T20:24:47.090Z|I-OCEAN7-304-0616641|  25.13   9.394  36.485  33.920 1486.7230    95.3    8.78 20:24:40.22M
2019-02-27T20:24:52.160Z|I-OCEAN7-304-0616641|  25.15   9.394  36.484  33.919 1486.7216    95.3    8.78 20:24:45.28M
2019-02-27T20:24:57.220Z|I-OCEAN7-304-0616641|  25.07   9.394  36.483  33.918 1486.7188    95.5    8.80 20:24:50.35M