2019-02-27T20:20:03.465Z|I-OCEAN7-304-0616641| 25.11 9.394 36.478 33.912 1486.7151 92.5 8.51 20:19:56.59M 2019-02-27T20:20:08.530Z|I-OCEAN7-304-0616641| 25.11 9.396 36.478 33.911 1486.7202 92.3 8.50 20:20:01.64M 2019-02-27T20:20:13.596Z|I-OCEAN7-304-0616641| 25.10 9.397 36.478 33.911 1486.7211 92.3 8.50 20:20:06.70M 2019-02-27T20:20:18.661Z|I-OCEAN7-304-0616641| 25.12 9.397 36.479 33.910 1486.7219 92.2 8.49 20:20:11.76M 2019-02-27T20:20:23.726Z|I-OCEAN7-304-0616641| 25.07 9.397 36.479 33.911 1486.7217 92.4 8.51 20:20:16.83M 2019-02-27T20:20:28.791Z|I-OCEAN7-304-0616641| 25.15 9.397 36.479 33.911 1486.7242 92.8 8.55 20:20:21.89M 2019-02-27T20:20:33.852Z|I-OCEAN7-304-0616641| 25.14 9.397 36.480 33.912 1486.7256 93.6 8.61 20:20:26.96M 2019-02-27T20:20:38.917Z|I-OCEAN7-304-0616641| 25.14 9.398 36.481 33.912 1486.7268 93.9 8.65 20:20:32.04M 2019-02-27T20:20:43.982Z|I-OCEAN7-304-0616641| 25.11 9.398 36.481 33.912 1486.7273 93.8 8.64 20:20:37.10M 2019-02-27T20:20:49.047Z|I-OCEAN7-304-0616641| 25.11 9.398 36.481 33.912 1486.7264 93.5 8.61 20:20:42.17M 2019-02-27T20:20:54.113Z|I-OCEAN7-304-0616641| 25.11 9.397 36.481 33.912 1486.7251 93.4 8.60 20:20:47.23M 2019-02-27T20:20:59.178Z|I-OCEAN7-304-0616641| 25.11 9.397 36.480 33.912 1486.7234 93.6 8.62 20:20:52.29M