2019-02-27T20:15:04.639Z|I-OCEAN7-304-0616641| 25.09 9.394 36.477 33.912 1486.7128 95.5 8.79 20:14:57.73M 2019-02-27T20:15:09.705Z|I-OCEAN7-304-0616641| 25.08 9.394 36.477 33.912 1486.7123 95.7 8.81 20:15:02.80M 2019-02-27T20:15:14.770Z|I-OCEAN7-304-0616641| 25.12 9.394 36.477 33.911 1486.7129 95.5 8.80 20:15:07.86M 2019-02-27T20:15:19.835Z|I-OCEAN7-304-0616641| 25.13 9.395 36.476 33.910 1486.7135 95.4 8.79 20:15:12.93M 2019-02-27T20:15:24.900Z|I-OCEAN7-304-0616641| 25.09 9.395 36.481 33.915 1486.7195 95.3 8.78 20:15:18.01M 2019-02-27T20:15:29.966Z|I-OCEAN7-304-0616641| 25.17 9.395 36.482 33.916 1486.7216 95.4 8.78 20:15:23.07M 2019-02-27T20:15:35.031Z|I-OCEAN7-304-0616641| 25.10 9.395 36.482 33.916 1486.7209 95.8 8.82 20:15:28.14M 2019-02-27T20:15:40.096Z|I-OCEAN7-304-0616641| 25.17 9.395 36.482 33.917 1486.7223 95.9 8.83 20:15:33.20M 2019-02-27T20:15:45.156Z|I-OCEAN7-304-0616641| 25.11 9.395 36.482 33.917 1486.7216 96.1 8.85 20:15:38.27M 2019-02-27T20:15:50.222Z|I-OCEAN7-304-0616641| 25.11 9.394 36.482 33.916 1486.7202 95.9 8.83 20:15:43.33M 2019-02-27T20:15:55.292Z|I-OCEAN7-304-0616641| 25.11 9.394 36.483 33.917 1486.7209 95.5 8.79 20:15:48.39M