2019-02-27T20:13:03.088Z|I-OCEAN7-304-0616641| 25.12 9.395 36.479 33.913 1486.7174 95.7 8.81 20:12:56.19M 2019-02-27T20:13:08.153Z|I-OCEAN7-304-0616641| 25.01 9.394 36.480 33.914 1486.7157 96.4 8.87 20:13:01.25M 2019-02-27T20:13:13.218Z|I-OCEAN7-304-0616641| 25.07 9.393 36.480 33.916 1486.7133 96.5 8.88 20:13:06.31M 2019-02-27T20:13:18.284Z|I-OCEAN7-304-0616641| 25.02 9.393 36.480 33.916 1486.7124 96.4 8.88 20:13:11.38M 2019-02-27T20:13:23.344Z|I-OCEAN7-304-0616641| 25.08 9.392 36.481 33.917 1486.7139 96.3 8.87 20:13:16.44M 2019-02-27T20:13:28.409Z|I-OCEAN7-304-0616641| 25.04 9.392 36.482 33.919 1486.7142 96.1 8.85 20:13:21.50M 2019-02-27T20:13:33.475Z|I-OCEAN7-304-0616641| 25.04 9.392 36.477 33.913 1486.7067 95.8 8.82 20:13:26.57M 2019-02-27T20:13:38.540Z|I-OCEAN7-304-0616641| 25.02 9.392 36.476 33.912 1486.7052 95.3 8.78 20:13:31.63M 2019-02-27T20:13:43.605Z|I-OCEAN7-304-0616641| 25.09 9.392 36.475 33.911 1486.7064 94.9 8.74 20:13:36.70M 2019-02-27T20:13:48.670Z|I-OCEAN7-304-0616641| 25.09 9.393 36.475 33.910 1486.7067 94.7 8.72 20:13:41.76M 2019-02-27T20:13:53.736Z|I-OCEAN7-304-0616641| 25.09 9.393 36.475 33.910 1486.7073 94.8 8.73 20:13:46.82M 2019-02-27T20:13:58.796Z|I-OCEAN7-304-0616641| 25.08 9.393 36.475 33.911 1486.7073 95.4 8.79 20:13:51.89M