2019-02-27T20:11:01.531Z|I-OCEAN7-304-0616641|  25.06   9.394  36.477  33.911 1486.7134    95.6    8.81 20:10:54.61M
2019-02-27T20:11:06.597Z|I-OCEAN7-304-0616641|  25.05   9.395  36.478  33.911 1486.7145    95.3    8.78 20:10:59.68M
2019-02-27T20:11:11.662Z|I-OCEAN7-304-0616641|  25.04   9.395  36.478  33.911 1486.7150    95.2    8.77 20:11:04.74M
2019-02-27T20:11:16.727Z|I-OCEAN7-304-0616641|  25.04   9.395  36.477  33.911 1486.7147    95.2    8.77 20:11:09.81M
2019-02-27T20:11:21.792Z|I-OCEAN7-304-0616641|  25.04   9.395  36.477  33.910 1486.7147    95.2    8.76 20:11:14.87M
2019-02-27T20:11:26.853Z|I-OCEAN7-304-0616641|  25.04   9.395  36.480  33.914 1486.7190    94.9    8.74 20:11:19.94M
2019-02-27T20:11:31.918Z|I-OCEAN7-304-0616641|  25.04   9.395  36.480  33.914 1486.7188    95.0    8.74 20:11:25.02M
2019-02-27T20:11:36.983Z|I-OCEAN7-304-0616641|  25.04   9.395  36.481  33.915 1486.7196    95.2    8.76 20:11:30.08M
2019-02-27T20:11:42.049Z|I-OCEAN7-304-0616641|  25.05   9.395  36.481  33.915 1486.7202    95.2    8.77 20:11:35.15M
2019-02-27T20:11:47.114Z|I-OCEAN7-304-0616641|  25.05   9.395  36.481  33.914 1486.7195    95.0    8.74 20:11:40.21M
2019-02-27T20:11:52.179Z|I-OCEAN7-304-0616641|  25.05   9.395  36.481  33.915 1486.7191    94.8    8.73 20:11:45.27M
2019-02-27T20:11:57.244Z|I-OCEAN7-304-0616641|  25.05   9.395  36.482  33.915 1486.7201    94.9    8.73 20:11:50.34M