2019-02-27T20:09:05.040Z|I-OCEAN7-304-0616641| 25.07 9.394 36.478 33.913 1486.7125 96.5 8.89 20:08:58.13M 2019-02-27T20:09:10.105Z|I-OCEAN7-304-0616641| 25.00 9.394 36.478 33.913 1486.7125 96.7 8.90 20:09:03.20M 2019-02-27T20:09:15.171Z|I-OCEAN7-304-0616641| 25.01 9.394 36.478 33.912 1486.7128 96.7 8.91 20:09:08.26M 2019-02-27T20:09:20.236Z|I-OCEAN7-304-0616641| 25.01 9.395 36.478 33.912 1486.7135 96.9 8.92 20:09:13.32M 2019-02-27T20:09:25.301Z|I-OCEAN7-304-0616641| 25.08 9.395 36.478 33.912 1486.7157 96.7 8.90 20:09:18.39M 2019-02-27T20:09:30.367Z|I-OCEAN7-304-0616641| 25.04 9.395 36.478 33.912 1486.7163 96.6 8.89 20:09:23.45M 2019-02-27T20:09:35.427Z|I-OCEAN7-304-0616641| 25.04 9.395 36.479 33.913 1486.7164 96.5 8.89 20:09:28.51M 2019-02-27T20:09:40.492Z|I-OCEAN7-304-0616641| 25.01 9.395 36.479 33.913 1486.7169 96.7 8.91 20:09:33.58M 2019-02-27T20:09:45.557Z|I-OCEAN7-304-0616641| 25.01 9.395 36.480 33.913 1486.7173 96.5 8.88 20:09:38.64M 2019-02-27T20:09:50.623Z|I-OCEAN7-304-0616641| 25.01 9.395 36.480 33.914 1486.7173 95.9 8.83 20:09:43.70M 2019-02-27T20:09:55.688Z|I-OCEAN7-304-0616641| 25.01 9.395 36.481 33.915 1486.7173 95.7 8.81 20:09:48.77M