2019-02-27T20:09:05.040Z|I-OCEAN7-304-0616641|  25.07   9.394  36.478  33.913 1486.7125    96.5    8.89 20:08:58.13M
2019-02-27T20:09:10.105Z|I-OCEAN7-304-0616641|  25.00   9.394  36.478  33.913 1486.7125    96.7    8.90 20:09:03.20M
2019-02-27T20:09:15.171Z|I-OCEAN7-304-0616641|  25.01   9.394  36.478  33.912 1486.7128    96.7    8.91 20:09:08.26M
2019-02-27T20:09:20.236Z|I-OCEAN7-304-0616641|  25.01   9.395  36.478  33.912 1486.7135    96.9    8.92 20:09:13.32M
2019-02-27T20:09:25.301Z|I-OCEAN7-304-0616641|  25.08   9.395  36.478  33.912 1486.7157    96.7    8.90 20:09:18.39M
2019-02-27T20:09:30.367Z|I-OCEAN7-304-0616641|  25.04   9.395  36.478  33.912 1486.7163    96.6    8.89 20:09:23.45M
2019-02-27T20:09:35.427Z|I-OCEAN7-304-0616641|  25.04   9.395  36.479  33.913 1486.7164    96.5    8.89 20:09:28.51M
2019-02-27T20:09:40.492Z|I-OCEAN7-304-0616641|  25.01   9.395  36.479  33.913 1486.7169    96.7    8.91 20:09:33.58M
2019-02-27T20:09:45.557Z|I-OCEAN7-304-0616641|  25.01   9.395  36.480  33.913 1486.7173    96.5    8.88 20:09:38.64M
2019-02-27T20:09:50.623Z|I-OCEAN7-304-0616641|  25.01   9.395  36.480  33.914 1486.7173    95.9    8.83 20:09:43.70M
2019-02-27T20:09:55.688Z|I-OCEAN7-304-0616641|  25.01   9.395  36.481  33.915 1486.7173    95.7    8.81 20:09:48.77M