2019-02-27T20:04:01.154Z|I-OCEAN7-304-0616641|  25.03   9.391  36.477  33.915 1486.7054    96.2    8.86 20:03:54.23M
2019-02-27T20:04:06.219Z|I-OCEAN7-304-0616641|  25.02   9.392  36.478  33.915 1486.7062    96.4    8.88 20:03:59.30M
2019-02-27T20:04:11.284Z|I-OCEAN7-304-0616641|  25.02   9.392  36.478  33.915 1486.7070    96.3    8.86 20:04:04.36M
2019-02-27T20:04:16.350Z|I-OCEAN7-304-0616641|  25.01   9.392  36.477  33.914 1486.7063    96.0    8.84 20:04:09.42M
2019-02-27T20:04:21.410Z|I-OCEAN7-304-0616641|  25.02   9.392  36.477  33.914 1486.7064    96.0    8.84 20:04:14.49M
2019-02-27T20:04:26.475Z|I-OCEAN7-304-0616641|  25.02   9.392  36.477  33.913 1486.7070    96.0    8.84 20:04:19.55M
2019-02-27T20:04:31.545Z|I-OCEAN7-304-0616641|  25.02   9.393  36.477  33.913 1486.7076    95.8    8.82 20:04:24.61M
2019-02-27T20:04:36.606Z|I-OCEAN7-304-0616641|  25.02   9.393  36.478  33.913 1486.7098    95.5    8.80 20:04:29.68M
2019-02-27T20:04:41.671Z|I-OCEAN7-304-0616641|  25.02   9.393  36.478  33.913 1486.7109    95.2    8.77 20:04:34.74M
2019-02-27T20:04:46.736Z|I-OCEAN7-304-0616641|  25.02   9.393  36.477  33.913 1486.7107    95.2    8.77 20:04:39.80M
2019-02-27T20:04:51.807Z|I-OCEAN7-304-0616641|  25.03   9.394  36.477  33.912 1486.7115    95.4    8.78 20:04:44.87M
2019-02-27T20:04:56.867Z|I-OCEAN7-304-0616641|  25.05   9.394  36.477  33.912 1486.7120    95.7    8.81 20:04:49.93M