2019-02-27T19:58:01.554Z|I-OCEAN7-304-0616641|  24.99   9.394  36.477  33.912 1486.7109    97.0    8.93 19:57:54.61M
2019-02-27T19:58:06.625Z|I-OCEAN7-304-0616641|  25.02   9.394  36.477  33.912 1486.7103    96.7    8.90 19:57:59.68M
2019-02-27T19:58:11.685Z|I-OCEAN7-304-0616641|  24.97   9.394  36.477  33.912 1486.7089    96.6    8.89 19:58:04.74M
2019-02-27T19:58:16.750Z|I-OCEAN7-304-0616641|  25.01   9.393  36.477  33.912 1486.7089    96.4    8.87 19:58:09.80M
2019-02-27T19:58:21.815Z|I-OCEAN7-304-0616641|  24.96   9.393  36.477  33.912 1486.7084    96.4    8.88 19:58:14.87M
2019-02-27T19:58:26.880Z|I-OCEAN7-304-0616641|  25.03   9.393  36.477  33.912 1486.7095    96.3    8.87 19:58:19.93M
2019-02-27T19:58:31.946Z|I-OCEAN7-304-0616641|  24.97   9.393  36.477  33.913 1486.7094    96.3    8.87 19:58:25.01M
2019-02-27T19:58:37.011Z|I-OCEAN7-304-0616641|  24.97   9.393  36.478  33.913 1486.7097    96.4    8.88 19:58:30.08M
2019-02-27T19:58:42.076Z|I-OCEAN7-304-0616641|  24.97   9.393  36.478  33.913 1486.7104    96.3    8.87 19:58:35.14M
2019-02-27T19:58:47.141Z|I-OCEAN7-304-0616641|  24.96   9.393  36.478  33.913 1486.7108    96.2    8.86 19:58:40.21M
2019-02-27T19:58:52.202Z|I-OCEAN7-304-0616641|  24.96   9.393  36.479  33.914 1486.7109    96.4    8.88 19:58:45.27M
2019-02-27T19:58:57.267Z|I-OCEAN7-304-0616641|  24.96   9.393  36.478  33.914 1486.7097    96.1    8.85 19:58:50.33M