2019-02-27T19:56:00.000Z|I-OCEAN7-304-0616641|  24.97   9.394  36.479  33.914 1486.7122    96.6    8.90 19:55:53.06M
2019-02-27T19:56:05.070Z|I-OCEAN7-304-0616641|  24.97   9.394  36.479  33.914 1486.7126    96.7    8.90 19:55:58.12M
2019-02-27T19:56:10.135Z|I-OCEAN7-304-0616641|  24.97   9.394  36.479  33.913 1486.7129    96.6    8.90 19:56:03.19M
2019-02-27T19:56:15.200Z|I-OCEAN7-304-0616641|  24.97   9.394  36.479  33.913 1486.7136    96.7    8.90 19:56:08.25M
2019-02-27T19:56:20.260Z|I-OCEAN7-304-0616641|  24.98   9.395  36.478  33.913 1486.7136    96.7    8.90 19:56:13.32M
2019-02-27T19:56:25.326Z|I-OCEAN7-304-0616641|  25.03   9.395  36.478  33.913 1486.7147    96.7    8.90 19:56:18.38M
2019-02-27T19:56:30.391Z|I-OCEAN7-304-0616641|  24.98   9.395  36.478  33.912 1486.7140    96.6    8.90 19:56:23.45M
2019-02-27T19:56:35.456Z|I-OCEAN7-304-0616641|  25.00   9.395  36.478  33.911 1486.7145    96.6    8.90 19:56:28.51M
2019-02-27T19:56:40.521Z|I-OCEAN7-304-0616641|  25.01   9.395  36.477  33.911 1486.7131    96.8    8.91 19:56:33.57M
2019-02-27T19:56:45.586Z|I-OCEAN7-304-0616641|  25.06   9.395  36.476  33.910 1486.7122    96.7    8.90 19:56:38.64M
2019-02-27T19:56:50.652Z|I-OCEAN7-304-0616641|  25.07   9.395  36.475  33.909 1486.7113    96.5    8.89 19:56:43.70M
2019-02-27T19:56:55.717Z|I-OCEAN7-304-0616641|  25.07   9.394  36.475  33.910 1486.7106    96.3    8.86 19:56:48.76M