2019-02-27T19:56:00.000Z|I-OCEAN7-304-0616641| 24.97 9.394 36.479 33.914 1486.7122 96.6 8.90 19:55:53.06M 2019-02-27T19:56:05.070Z|I-OCEAN7-304-0616641| 24.97 9.394 36.479 33.914 1486.7126 96.7 8.90 19:55:58.12M 2019-02-27T19:56:10.135Z|I-OCEAN7-304-0616641| 24.97 9.394 36.479 33.913 1486.7129 96.6 8.90 19:56:03.19M 2019-02-27T19:56:15.200Z|I-OCEAN7-304-0616641| 24.97 9.394 36.479 33.913 1486.7136 96.7 8.90 19:56:08.25M 2019-02-27T19:56:20.260Z|I-OCEAN7-304-0616641| 24.98 9.395 36.478 33.913 1486.7136 96.7 8.90 19:56:13.32M 2019-02-27T19:56:25.326Z|I-OCEAN7-304-0616641| 25.03 9.395 36.478 33.913 1486.7147 96.7 8.90 19:56:18.38M 2019-02-27T19:56:30.391Z|I-OCEAN7-304-0616641| 24.98 9.395 36.478 33.912 1486.7140 96.6 8.90 19:56:23.45M 2019-02-27T19:56:35.456Z|I-OCEAN7-304-0616641| 25.00 9.395 36.478 33.911 1486.7145 96.6 8.90 19:56:28.51M 2019-02-27T19:56:40.521Z|I-OCEAN7-304-0616641| 25.01 9.395 36.477 33.911 1486.7131 96.8 8.91 19:56:33.57M 2019-02-27T19:56:45.586Z|I-OCEAN7-304-0616641| 25.06 9.395 36.476 33.910 1486.7122 96.7 8.90 19:56:38.64M 2019-02-27T19:56:50.652Z|I-OCEAN7-304-0616641| 25.07 9.395 36.475 33.909 1486.7113 96.5 8.89 19:56:43.70M 2019-02-27T19:56:55.717Z|I-OCEAN7-304-0616641| 25.07 9.394 36.475 33.910 1486.7106 96.3 8.86 19:56:48.76M