2019-02-27T19:54:03.510Z|I-OCEAN7-304-0616641| 24.98 9.395 36.480 33.914 1486.7158 96.6 8.90 19:53:56.58M 2019-02-27T19:54:08.575Z|I-OCEAN7-304-0616641| 24.98 9.394 36.480 33.914 1486.7148 96.3 8.87 19:54:01.62M 2019-02-27T19:54:13.645Z|I-OCEAN7-304-0616641| 24.99 9.394 36.480 33.914 1486.7142 96.2 8.86 19:54:06.68M 2019-02-27T19:54:18.706Z|I-OCEAN7-304-0616641| 24.95 9.394 36.480 33.914 1486.7135 96.5 8.89 19:54:11.75M 2019-02-27T19:54:23.771Z|I-OCEAN7-304-0616641| 25.03 9.394 36.480 33.914 1486.7146 96.9 8.92 19:54:16.81M 2019-02-27T19:54:28.836Z|I-OCEAN7-304-0616641| 24.96 9.394 36.479 33.914 1486.7130 97.4 8.97 19:54:21.87M 2019-02-27T19:54:33.901Z|I-OCEAN7-304-0616641| 24.98 9.393 36.480 33.915 1486.7124 97.5 8.98 19:54:26.94M 2019-02-27T19:54:38.967Z|I-OCEAN7-304-0616641| 24.98 9.393 36.480 33.915 1486.7129 97.6 8.99 19:54:32.02M 2019-02-27T19:54:44.032Z|I-OCEAN7-304-0616641| 24.98 9.393 36.480 33.915 1486.7125 97.5 8.98 19:54:37.08M 2019-02-27T19:54:49.097Z|I-OCEAN7-304-0616641| 24.98 9.393 36.480 33.915 1486.7118 97.0 8.93 19:54:42.15M 2019-02-27T19:54:54.157Z|I-OCEAN7-304-0616641| 24.98 9.393 36.480 33.915 1486.7113 96.9 8.92 19:54:47.21M 2019-02-27T19:54:59.222Z|I-OCEAN7-304-0616641| 24.98 9.393 36.479 33.915 1486.7102 96.8 8.92 19:54:52.28M